New Taiwan Dollar Historical Data

TWD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0313
-0.08%
$ -- $ 43.45 million
Aug 27, 2024 $ 0.0313
-0.37%
$ -- $ 36.34 million
Aug 26, 2024 $ 0.0314
-0.15%
$ -- $ 30.58 million
Aug 25, 2024 $ 0.0315
+0.14%
$ -- $ 16.97 million
Aug 24, 2024 $ 0.0314
+0.00%
$ -- $ 23.63 million
Aug 23, 2024 $ 0.0314
+0.78%
$ -- $ 39.79 million
Aug 22, 2024 $ 0.0312
-0.37%
$ -- $ 26.63 million
Aug 21, 2024 $ 0.0313
-0.91%
$ -- $ 31.1 million
Aug 20, 2024 $ 0.0316
+0.87%
$ -- $ 28.82 million
Aug 19, 2024 $ 0.0313
+0.71%
$ -- $ 39.61 million
Aug 18, 2024 $ 0.0311
+0.13%
$ -- $ 16.59 million
Aug 17, 2024 $ 0.0311
+0.00%
$ -- $ 13.4 million
Aug 16, 2024 $ 0.0311
+0.27%
$ -- $ 30.94 million
Aug 15, 2024 $ 0.031
-0.06%
$ -- $ 43.42 million
Aug 14, 2024 $ 0.031
+0.19%
$ -- $ 41.11 million
Aug 13, 2024 $ 0.0309
+0.38%
$ -- $ 35.52 million
Aug 12, 2024 $ 0.0308
+0.02%
$ -- $ 46.33 million
Aug 11, 2024 $ 0.0308
+0.00%
$ -- $ 21.53 million
Aug 10, 2024 $ 0.0308
+0.00%
$ -- $ 17.1 million
Aug 9, 2024 $ 0.0308
-0.08%
$ -- $ 39.15 million
Aug 8, 2024 $ 0.0308
+0.69%
$ -- $ 52.41 million
Aug 7, 2024 $ 0.0306
+0.44%
$ -- $ 49.69 million
Aug 6, 2024 $ 0.0305
-0.32%
$ -- $ 54.69 million
Aug 5, 2024 $ 0.0306
-0.26%
$ -- $ 116.01 million
Aug 4, 2024 $ 0.0307
+0.00%
$ -- $ 37.05 million
Aug 3, 2024 $ 0.0307
+0.00%
$ -- $ 31.96 million
Aug 2, 2024 $ 0.0307
+0.55%
$ -- $ 44.4 million
Aug 1, 2024 $ 0.0305
-0.59%
$ -- $ 49.33 million
Jul 31, 2024 $ 0.0307
+0.59%
$ -- $ 37.75 million
Jul 30, 2024 $ 0.0305
+0.06%
$ -- $ 33.08 million
Jul 29, 2024 $ 0.0305
+0.04%
$ -- $ 47.25 million
Jul 28, 2024 $ 0.0305
+0.00%
$ -- $ 17.29 million
Jul 27, 2024 $ 0.0305
+0.00%
$ -- $ 27.68 million
Jul 26, 2024 $ 0.0305
-0.26%
$ -- $ 38.26 million
Jul 25, 2024 $ 0.0306
+0.00%
$ -- $ 43.4 million
Jul 24, 2024 $ 0.0306
+0.12%
$ -- $ 30.07 million
Jul 23, 2024 $ 0.0305
+0.17%
$ -- $ 46.1 million
Jul 22, 2024 $ 0.0305
-0.06%
$ -- $ 41.01 million
Jul 21, 2024 $ 0.0305
-0.02%
$ -- $ 32.01 million
Jul 20, 2024 $ 0.0305
+0.00%
$ -- $ 25.82 million
Jul 19, 2024 $ 0.0305
-0.44%
$ -- $ 44.17 million
Jul 18, 2024 $ 0.0306
-0.45%
$ -- $ 32.04 million
Jul 17, 2024 $ 0.0308
+0.28%
$ -- $ 34.94 million
Jul 16, 2024 $ 0.0307
-0.04%
$ -- $ 41.61 million
Jul 15, 2024 $ 0.0307
-0.19%
$ -- $ 36.29 million
Jul 14, 2024 $ 0.0307
+0.03%
$ -- $ 17.87 million
Jul 13, 2024 $ 0.0307
+0.00%
$ -- $ 15.25 million
Jul 12, 2024 $ 0.0307
-0.38%
$ -- $ 25.65 million
Jul 11, 2024 $ 0.0309
+0.57%
$ -- $ 31.04 million
Jul 10, 2024 $ 0.0307
-0.19%
$ -- $ 26.32 million