New Taiwan Dollar Historical Data

TWD Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0317
+0.20%
$ 2.15 trillion $ 35.63 million
May 13, 2 AM $ 0.0317
-0.14%
$ 2.15 trillion $ 35.63 million
May 13, 1 AM $ 0.0317
+0.01%
$ 2.15 trillion $ 35.23 million
May 13, 12 AM $ 0.0317
-0.13%
$ 2.15 trillion $ 35.49 million
May 12, 11 PM $ 0.0317
+0.19%
$ 2.15 trillion $ 35.44 million
May 12, 10 PM $ 0.0317
-0.01%
$ 2.15 trillion $ 35.3 million
May 12, 9 PM $ 0.0317
-0.13%
$ 2.15 trillion $ 35.49 million
May 12, 8 PM $ 0.0317
-0.02%
$ 2.15 trillion $ 35.56 million
May 12, 7 PM $ 0.0317
+0.06%
$ 2.15 trillion $ 35.6 million
May 12, 6 PM $ 0.0317
+0.08%
$ 2.15 trillion $ 35.76 million
May 12, 5 PM $ 0.0317
+0.01%
$ 2.15 trillion $ 35.84 million
May 12, 4 PM $ 0.0317
-0.05%
$ 2.15 trillion $ 35.52 million
May 12, 3 PM $ 0.0317
-0.07%
$ 2.15 trillion $ 35.09 million
May 12, 2 PM $ 0.0317
-0.10%
$ 2.15 trillion $ 35.43 million
May 12, 1 PM $ 0.0317
+0.06%
$ 2.15 trillion $ 33.53 million
May 12, 12 PM $ 0.0317
-0.01%
$ 2.15 trillion $ 33.28 million
May 12, 11 AM $ 0.0317
+0.10%
$ 2.15 trillion $ 31.89 million
May 12, 10 AM $ 0.0317
-0.02%
$ 2.15 trillion $ 31.5 million
May 12, 9 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 31.29 million
May 12, 8 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 30.81 million
May 12, 7 AM $ 0.0317
-0.09%
$ 2.15 trillion $ 30.34 million
May 12, 6 AM $ 0.0317
-0.21%
$ 2.15 trillion $ 30.1 million
May 12, 5 AM $ 0.0318
-0.08%
$ 2.16 trillion $ 29.52 million
May 12, 4 AM $ 0.0318
+0.02%
$ 2.16 trillion $ 29.98 million
May 12, 3 AM $ 0.0318
+0.01%
$ 2.16 trillion $ 30.79 million
May 12, 2 AM $ 0.0318
+0.02%
$ 2.16 trillion $ 31.6 million
May 12, 1 AM $ 0.0318
-0.22%
$ 2.16 trillion $ 33.2 million
May 12, 12 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 33.25 million
May 11, 11 PM $ 0.0319
-0.01%
$ 2.16 trillion $ 35.35 million
May 11, 10 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 36.15 million
May 11, 9 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 38.06 million
May 11, 8 PM $ 0.0319
+0.05%
$ 2.16 trillion $ 38.06 million
May 11, 7 PM $ 0.0319
+0.01%
$ 2.16 trillion $ 39.07 million
May 11, 6 PM $ 0.0319
-0.03%
$ 2.16 trillion $ 39.54 million
May 11, 5 PM $ 0.0319
+0.02%
$ 2.16 trillion $ 40.41 million
May 11, 4 PM $ 0.0319
-0.02%
$ 2.16 trillion $ 41.57 million
May 11, 3 PM $ 0.0319
-0.03%
$ 2.16 trillion $ 42.1 million
May 11, 2 PM $ 0.0319
-0.02%
$ 2.16 trillion $ 41.56 million
May 11, 1 PM $ 0.0319
+0.07%
$ 2.16 trillion $ 41.11 million
May 11, 12 PM $ 0.0319
+0.02%
$ 2.16 trillion $ 40.25 million
May 11, 11 AM $ 0.0319
+0.07%
$ 2.16 trillion $ 39.57 million
May 11, 10 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 39.27 million
May 11, 9 AM $ 0.0318
-0.08%
$ 2.16 trillion $ 39.06 million
May 11, 8 AM $ 0.0319
+0.08%
$ 2.16 trillion $ 38.6 million
May 11, 7 AM $ 0.0318
-0.04%
$ 2.16 trillion $ 37.71 million
May 11, 6 AM $ 0.0319
+0.04%
$ 2.16 trillion $ 36.85 million
May 11, 5 AM $ 0.0318
-0.03%
$ 2.16 trillion $ 35.85 million
May 11, 4 AM $ 0.0318
-0.01%
$ 2.16 trillion $ 35.18 million
May 11, 3 AM $ 0.0319
+0.05%
$ 2.16 trillion $ 33.87 million
May 11, 2 AM $ 0.0318
+0.03%
$ 2.16 trillion $ 32.99 million