New Taiwan Dollar Historical Data

TWD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0307
-0.19%
$ -- $ 30.39 million
Jul 8, 2024 $ 0.0308
-0.19%
$ -- $ 44.09 million
Jul 7, 2024 $ 0.0309
+0.00%
$ -- $ 20.39 million
Jul 6, 2024 $ 0.0309
+0.00%
$ -- $ 20.44 million
Jul 5, 2024 $ 0.0309
+0.37%
$ -- $ 54.34 million
Jul 4, 2024 $ 0.0307
+0.37%
$ -- $ 45.21 million
Jul 3, 2024 $ 0.0306
-0.17%
$ -- $ 31.75 million
Jul 2, 2024 $ 0.0307
-0.17%
$ -- $ 23.42 million
Jul 1, 2024 $ 0.0307
-0.06%
$ -- $ 25.64 million
Jun 30, 2024 $ 0.0308
+0.00%
$ -- $ 15.14 million
Jun 29, 2024 $ 0.0308
+0.00%
$ -- $ 13.22 million
Jun 28, 2024 $ 0.0308
+0.02%
$ -- $ 27.08 million
Jun 27, 2024 $ 0.0307
+0.21%
$ -- $ 25.6 million
Jun 26, 2024 $ 0.0307
-0.46%
$ -- $ 24.19 million
Jun 25, 2024 $ 0.0308
-0.33%
$ -- $ 32.02 million
Jun 24, 2024 $ 0.0309
+0.12%
$ -- $ 43.66 million
Jun 23, 2024 $ 0.0309
-0.01%
$ -- $ 12.87 million
Jun 22, 2024 $ 0.0309
+0.00%
$ -- $ 12.67 million
Jun 21, 2024 $ 0.0309
-0.08%
$ -- $ 25.4 million
Jun 20, 2024 $ 0.0309
+0.13%
$ -- $ 29.12 million
Jun 19, 2024 $ 0.0309
-0.05%
$ -- $ 28.94 million
Jun 18, 2024 $ 0.0309
-0.14%
$ -- $ 39.86 million
Jun 17, 2024 $ 0.0309
+0.11%
$ -- $ 29.4 million
Jun 16, 2024 $ 0.0309
-0.06%
$ -- $ 15.05 million
Jun 15, 2024 $ 0.0309
+0.00%
$ -- $ 18.43 million
Jun 14, 2024 $ 0.0309
-0.09%
$ -- $ 33.68 million
Jun 13, 2024 $ 0.0309
-0.32%
$ -- $ 34.64 million
Jun 12, 2024 $ 0.031
+0.36%
$ -- $ 38.85 million
Jun 11, 2024 $ 0.0309
+0.28%
$ -- $ 45.82 million
Jun 10, 2024 $ 0.0308
-0.01%
$ -- $ 17.78 million
Jun 9, 2024 $ 0.0308
-0.03%
$ -- $ 3.44 million
Jun 8, 2024 $ 0.0309
+0.00%
$ -- $ 18.83 million
Jun 7, 2024 $ 0.0309
-0.57%
$ -- $ 40.12 million
Jun 6, 2024 $ 0.031
+0.37%
$ -- $ 30.12 million
Jun 5, 2024 $ 0.0309
+0.00%
$ -- $ 33.92 million
Jun 4, 2024 $ 0.0309
-0.05%
$ -- $ 35.15 million
Jun 3, 2024 $ 0.0309
+0.47%
$ -- $ 33.63 million
Jun 2, 2024 $ 0.0308
+0.00%
$ -- $ 14.39 million
Jun 1, 2024 $ 0.0308
+0.00%
$ -- $ 13.34 million
May 31, 2024 $ 0.0308
-0.33%
$ -- $ 30.75 million
May 30, 2024 $ 0.0309
+0.04%
$ -- $ 30.44 million
May 29, 2024 $ 0.0309
-0.61%
$ -- $ 33.6 million
May 28, 2024 $ 0.0311
-0.26%
$ -- $ 37.56 million
May 27, 2024 $ 0.0311
+0.31%
$ -- $ 36.86 million
May 26, 2024 $ 0.0311
+0.13%
$ -- $ 17.72 million
May 25, 2024 $ 0.031
+0.00%
$ -- $ 14.93 million
May 24, 2024 $ 0.031
-0.03%
$ -- $ 34.71 million
May 23, 2024 $ 0.031
+0.01%
$ -- $ 49.27 million
May 22, 2024 $ 0.031
+0.04%
$ -- $ 35.83 million
May 21, 2024 $ 0.031
-0.09%
$ -- $ 62.69 million