New Taiwan Dollar Historical Data

TWD Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0318
+0.03%
$ 2.16 trillion $ 32.99 million
May 11, 1 AM $ 0.0318
-0.22%
$ 2.16 trillion $ 30.59 million
May 11, 12 AM $ 0.0319
-0.12%
$ 2.16 trillion $ 28.5 million
May 10, 11 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 26.25 million
May 10, 10 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 25.16 million
May 10, 9 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 22.6 million
May 10, 8 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 22.29 million
May 10, 7 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 21.08 million
May 10, 6 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 20.01 million
May 10, 5 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 19.32 million
May 10, 4 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 17.53 million
May 10, 3 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 15.93 million
May 10, 2 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 14.83 million
May 10, 1 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 14.35 million
May 10, 12 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 13.99 million
May 10, 11 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 13.95 million
May 10, 10 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 13.78 million
May 10, 9 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 13.52 million
May 10, 8 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 13.54 million
May 10, 7 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 13.51 million
May 10, 6 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 13.68 million
May 10, 5 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 13.71 million
May 10, 4 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 13.67 million
May 10, 3 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 14.01 million
May 10, 2 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 13.85 million
May 10, 1 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 13.76 million
May 10, 12 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 13.73 million
May 9, 11 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 13.67 million
May 9, 10 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 13.81 million
May 9, 9 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 13.85 million
May 9, 8 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 14.06 million
May 9, 7 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 14.14 million
May 9, 6 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 14.18 million
May 9, 5 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 14.06 million
May 9, 4 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 14.28 million
May 9, 3 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 14.22 million
May 9, 2 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 14.93 million
May 9, 1 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 15.37 million
May 9, 12 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 15.75 million
May 9, 11 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 16.3 million
May 9, 10 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 16.91 million
May 9, 9 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 17.07 million
May 9, 8 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 17.28 million
May 9, 7 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 17.83 million
May 9, 6 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 18.16 million
May 9, 5 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 18.72 million
May 9, 4 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 19.3 million
May 9, 3 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 19.54 million
May 9, 2 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 20.37 million
May 9, 1 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 21.99 million