New Taiwan Dollar Historical Data

TWD Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.031
-0.13%
$ -- $ 61.96 million
May 19, 2024 $ 0.0311
+0.00%
$ -- $ 22.27 million
May 18, 2024 $ 0.0311
+0.00%
$ -- $ 22.85 million
May 17, 2024 $ 0.0311
-0.09%
$ -- $ 40.35 million
May 16, 2024 $ 0.0311
-0.42%
$ -- $ 42.96 million
May 15, 2024 $ 0.0312
+0.96%
$ -- $ 44.97 million
May 14, 2024 $ 0.0309
+0.20%
$ -- $ 35.23 million
May 13, 2024 $ 0.0309
+0.16%
$ -- $ 39.42 million
May 12, 2024 $ 0.0308
+0.00%
$ -- $ 16.84 million
May 11, 2024 $ 0.0308
+0.00%
$ -- $ 20.28 million
May 10, 2024 $ 0.0308
-0.26%
$ -- $ 38.38 million
May 9, 2024 $ 0.0309
-0.02%
$ -- $ 34.8 million
May 8, 2024 $ 0.0309
+0.09%
$ -- $ 35.5 million
May 7, 2024 $ 0.0309
-0.30%
$ -- $ 34.67 million
May 6, 2024 $ 0.031
+0.04%
$ -- $ 42.38 million
May 5, 2024 $ 0.031
+0.00%
$ -- $ 22.26 million
May 4, 2024 $ 0.031
+0.00%
$ -- $ 24.33 million
May 3, 2024 $ 0.031
+0.14%
$ -- $ 42.77 million
May 2, 2024 $ 0.0309
+0.53%
$ -- $ 38.93 million
May 1, 2024 $ 0.0308
+0.35%
$ -- $ 46.73 million
Apr 30, 2024 $ 0.0307
-0.47%
$ -- $ 48.18 million
Apr 29, 2024 $ 0.0308
+0.33%
$ -- $ 32.83 million
Apr 28, 2024 $ 0.0307
+0.09%
$ -- $ 17.87 million
Apr 27, 2024 $ 0.0307
+0.00%
$ -- $ 24.03 million
Apr 26, 2024 $ 0.0307
-0.20%
$ -- $ 31.77 million
Apr 25, 2024 $ 0.0307
+0.32%
$ -- $ 33.97 million
Apr 24, 2024 $ 0.0306
-0.36%
$ -- $ 37.61 million
Apr 23, 2024 $ 0.0307
+0.21%
$ -- $ 28.92 million
Apr 22, 2024 $ 0.0307
-0.22%
$ -- $ 33.46 million
Apr 21, 2024 $ 0.0308
+0.05%
$ -- $ 18.73 million
Apr 20, 2024 $ 0.0307
+0.00%
$ -- $ 23.01 million
Apr 19, 2024 $ 0.0307
-0.29%
$ -- $ 52.03 million
Apr 18, 2024 $ 0.0308
-0.27%
$ -- $ 43.22 million
Apr 17, 2024 $ 0.0309
+0.49%
$ -- $ 47.15 million
Apr 16, 2024 $ 0.0308
-0.33%
$ -- $ 49.05 million
Apr 15, 2024 $ 0.0309
-0.42%
$ -- $ 51.88 million
Apr 14, 2024 $ 0.031
+0.11%
$ -- $ 52.92 million
Apr 13, 2024 $ 0.031
+0.00%
$ -- $ 63.61 million
Apr 12, 2024 $ 0.031
-0.20%
$ -- $ 57.81 million
Apr 11, 2024 $ 0.031
+0.04%
$ -- $ 37.63 million
Apr 10, 2024 $ 0.031
-0.83%
$ -- $ 49.88 million
Apr 9, 2024 $ 0.0313
+0.32%
$ -- $ 42.55 million
Apr 8, 2024 $ 0.0312
+0.12%
$ -- $ 50.14 million
Apr 7, 2024 $ 0.0311
+0.00%
$ -- $ 21.87 million
Apr 6, 2024 $ 0.0311
+0.00%
$ -- $ 19.07 million
Apr 5, 2024 $ 0.0311
-0.21%
$ -- $ 29.34 million
Apr 4, 2024 $ 0.0312
-0.23%
$ -- $ 31.27 million
Apr 3, 2024 $ 0.0313
+0.19%
$ -- $ 37.14 million
Apr 2, 2024 $ 0.0312
-0.04%
$ -- $ 62.28 million
Apr 1, 2024 $ 0.0312
-0.26%
$ -- $ 52.49 million