New Taiwan Dollar Historical Data

TWD Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 21.99 million
May 9, 12 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 22.52 million
May 8, 11 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 23.15 million
May 8, 10 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 23.38 million
May 8, 9 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 23.57 million
May 8, 8 PM $ 0.0319
+0.02%
$ 2.16 trillion $ 23.58 million
May 8, 7 PM $ 0.0319
+0.07%
$ 2.16 trillion $ 23.55 million
May 8, 6 PM $ 0.0319
-0.04%
$ 2.16 trillion $ 23.6 million
May 8, 5 PM $ 0.0319
-0.03%
$ 2.16 trillion $ 23.61 million
May 8, 4 PM $ 0.0319
+0.02%
$ 2.16 trillion $ 23.79 million
May 8, 3 PM $ 0.0319
+0.03%
$ 2.16 trillion $ 24.06 million
May 8, 2 PM $ 0.0319
+0.01%
$ 2.16 trillion $ 24.27 million
May 8, 1 PM $ 0.0319
-0.03%
$ 2.16 trillion $ 26.26 million
May 8, 12 PM $ 0.0319
+0.24%
$ 2.16 trillion $ 27.22 million
May 8, 11 AM $ 0.0318
-0.14%
$ 2.16 trillion $ 27.1 million
May 8, 10 AM $ 0.0319
-0.03%
$ 2.16 trillion $ 26.9 million
May 8, 9 AM $ 0.0319
+0.05%
$ 2.16 trillion $ 27.51 million
May 8, 8 AM $ 0.0319
+0.15%
$ 2.16 trillion $ 28.16 million
May 8, 7 AM $ 0.0318
-0.08%
$ 2.16 trillion $ 28.16 million
May 8, 6 AM $ 0.0319
+0.03%
$ 2.16 trillion $ 28.42 million
May 8, 5 AM $ 0.0319
-0.01%
$ 2.16 trillion $ 28.3 million
May 8, 4 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 28.24 million
May 8, 3 AM $ 0.0319
+0.09%
$ 2.16 trillion $ 28.4 million
May 8, 2 AM $ 0.0318
-0.05%
$ 2.16 trillion $ 28.68 million
May 8, 1 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 28.73 million
May 8, 12 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 30.98 million
May 7, 11 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 30.81 million
May 7, 10 PM $ 0.0318
+0.01%
$ 2.16 trillion $ 31.05 million
May 7, 9 PM $ 0.0318
+0.01%
$ 2.16 trillion $ 31.01 million
May 7, 8 PM $ 0.0318
-0.04%
$ 2.16 trillion $ 31.01 million
May 7, 7 PM $ 0.0318
+0.03%
$ 2.16 trillion $ 31.12 million
May 7, 6 PM $ 0.0318
-0.04%
$ 2.16 trillion $ 31.05 million
May 7, 5 PM $ 0.0318
-0.04%
$ 2.16 trillion $ 31.97 million
May 7, 4 PM $ 0.0319
-0.03%
$ 2.16 trillion $ 32.32 million
May 7, 3 PM $ 0.0319
-0.05%
$ 2.16 trillion $ 32.59 million
May 7, 2 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 32.41 million
May 7, 1 PM $ 0.0319
+0.05%
$ 2.16 trillion $ 31.37 million
May 7, 12 PM $ 0.0319
+0.05%
$ 2.16 trillion $ 31.7 million
May 7, 11 AM $ 0.0319
-0.03%
$ 2.16 trillion $ 32.06 million
May 7, 10 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 33.61 million
May 7, 9 AM $ 0.0319
-0.04%
$ 2.16 trillion $ 34.13 million
May 7, 8 AM $ 0.0319
-0.08%
$ 2.16 trillion $ 35.45 million
May 7, 7 AM $ 0.0319
+0.04%
$ 2.16 trillion $ 35.66 million
May 7, 6 AM $ 0.0319
-0.13%
$ 2.16 trillion $ 36.39 million
May 7, 5 AM $ 0.0319
+0.09%
$ 2.16 trillion $ 36.85 million
May 7, 4 AM $ 0.0319
+0.02%
$ 2.16 trillion $ 37.27 million
May 7, 3 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 37.92 million
May 7, 2 AM $ 0.0319
+0.05%
$ 2.16 trillion $ 38.25 million
May 7, 1 AM $ 0.0319
+0.20%
$ 2.16 trillion $ 37.31 million
May 7, 12 AM $ 0.0318
-0.06%
$ 2.16 trillion $ 36.33 million