New Taiwan Dollar Historical Data

TWD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0313
-0.03%
$ -- $ 24.74 million
Mar 30, 2024 $ 0.0313
+0.00%
$ -- $ 26.31 million
Mar 29, 2024 $ 0.0313
+0.30%
$ -- $ 40.37 million
Mar 28, 2024 $ 0.0312
-0.13%
$ -- $ 49.42 million
Mar 27, 2024 $ 0.0313
-0.32%
$ -- $ 50.94 million
Mar 26, 2024 $ 0.0314
-0.25%
$ -- $ 49.35 million
Mar 25, 2024 $ 0.0314
+0.44%
$ -- $ 54.08 million
Mar 24, 2024 $ 0.0313
+0.00%
$ -- $ 27.77 million
Mar 23, 2024 $ 0.0313
+0.00%
$ -- $ 23.72 million
Mar 22, 2024 $ 0.0313
-0.20%
$ -- $ 48.18 million
Mar 21, 2024 $ 0.0314
-0.42%
$ -- $ 55.11 million
Mar 20, 2024 $ 0.0315
-0.03%
$ -- $ 74.85 million
Mar 19, 2024 $ 0.0315
-0.31%
$ -- $ 77.06 million
Mar 18, 2024 $ 0.0316
-0.09%
$ -- $ 51.14 million
Mar 17, 2024 $ 0.0316
+0.00%
$ -- $ 48.21 million
Mar 16, 2024 $ 0.0316
+0.00%
$ -- $ 52.03 million
Mar 15, 2024 $ 0.0316
-0.18%
$ -- $ 90.88 million
Mar 14, 2024 $ 0.0317
-0.45%
$ -- $ 87.26 million
Mar 13, 2024 $ 0.0318
-0.02%
$ -- $ 61.55 million
Mar 12, 2024 $ 0.0318
-0.12%
$ -- $ 75.45 million
Mar 11, 2024 $ 0.0319
+0.23%
$ -- $ 79.73 million
Mar 10, 2024 $ 0.0318
+0.00%
$ -- $ 47.58 million
Mar 9, 2024 $ 0.0318
+0.00%
$ -- $ 30.31 million
Mar 8, 2024 $ 0.0318
+0.01%
$ -- $ 67.56 million
Mar 7, 2024 $ 0.0318
+0.09%
$ -- $ 62.69 million
Mar 6, 2024 $ 0.0318
+0.24%
$ -- $ 74.95 million
Mar 5, 2024 $ 0.0317
-0.09%
$ -- $ 120.01 million
Mar 4, 2024 $ 0.0317
+0.15%
$ -- $ 89.63 million
Mar 3, 2024 $ 0.0317
+0.00%
$ -- $ 39.33 million
Mar 2, 2024 $ 0.0317
+0.00%
$ -- $ 37.24 million
Mar 1, 2024 $ 0.0317
+0.18%
$ -- $ 54.53 million
Feb 29, 2024 $ 0.0316
+0.10%
$ -- $ 86.34 million
Feb 28, 2024 $ 0.0316
-0.23%
$ -- $ 79.63 million
Feb 27, 2024 $ 0.0317
-0.09%
$ -- $ 57.4 million
Feb 26, 2024 $ 0.0317
+0.17%
$ -- $ 58 million
Feb 25, 2024 $ 0.0316
+0.00%
$ -- $ 23.47 million
Feb 24, 2024 $ 0.0316
+0.00%
$ -- $ 18.59 million
Feb 23, 2024 $ 0.0316
-0.49%
$ -- $ 34.04 million
Feb 22, 2024 $ 0.0318
-0.07%
$ -- $ 39.28 million
Feb 21, 2024 $ 0.0318
-0.15%
$ -- $ 39.58 million
Feb 20, 2024 $ 0.0319
+0.05%
$ -- $ 48.72 million
Feb 19, 2024 $ 0.0318
-0.20%
$ -- $ 37.51 million
Feb 18, 2024 $ 0.0319
+0.00%
$ -- $ 22.85 million
Feb 17, 2024 $ 0.0319
+0.00%
$ -- $ 25.49 million
Feb 16, 2024 $ 0.0319
-0.18%
$ -- $ 34.17 million
Feb 15, 2024 $ 0.032
+0.22%
$ -- $ 42.41 million
Feb 14, 2024 $ 0.0319
+0.53%
$ -- $ 36.09 million
Feb 13, 2024 $ 0.0317
-0.57%
$ -- $ 29.88 million
Feb 12, 2024 $ 0.0319
+0.11%
$ -- $ 34.42 million
Feb 11, 2024 $ 0.0319
+0.00%
$ -- $ 18.55 million