New Taiwan Dollar Historical Data

TWD Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0319
+0.20%
$ 2.16 trillion $ 37.31 million
May 7, 12 AM $ 0.0318
-0.06%
$ 2.16 trillion $ 36.33 million
May 6, 11 PM $ 0.0318
-0.08%
$ 2.16 trillion $ 36.55 million
May 6, 10 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 36.29 million
May 6, 9 PM $ 0.0319
+0.01%
$ 2.16 trillion $ 36.87 million
May 6, 8 PM $ 0.0319
-0.04%
$ 2.16 trillion $ 36.96 million
May 6, 7 PM $ 0.0319
+0.06%
$ 2.16 trillion $ 37.28 million
May 6, 6 PM $ 0.0319
+0.01%
$ 2.16 trillion $ 37.29 million
May 6, 5 PM $ 0.0318
-0.03%
$ 2.16 trillion $ 36.15 million
May 6, 4 PM $ 0.0319
-0.01%
$ 2.16 trillion $ 35.73 million
May 6, 3 PM $ 0.0319
-0.05%
$ 2.16 trillion $ 35.6 million
May 6, 2 PM $ 0.0319
+0.06%
$ 2.16 trillion $ 36.03 million
May 6, 1 PM $ 0.0319
+0.16%
$ 2.16 trillion $ 35.56 million
May 6, 12 PM $ 0.0318
-0.05%
$ 2.16 trillion $ 35.66 million
May 6, 11 AM $ 0.0318
-0.11%
$ 2.16 trillion $ 35.36 million
May 6, 10 AM $ 0.0319
+0.09%
$ 2.16 trillion $ 34.03 million
May 6, 9 AM $ 0.0318
-0.02%
$ 2.16 trillion $ 33.14 million
May 6, 8 AM $ 0.0318
+0.17%
$ 2.16 trillion $ 31.99 million
May 6, 7 AM $ 0.0318
+0.03%
$ 2.15 trillion $ 32.02 million
May 6, 6 AM $ 0.0318
+0.15%
$ 2.15 trillion $ 32.61 million
May 6, 5 AM $ 0.0317
-0.08%
$ 2.15 trillion $ 32.04 million
May 6, 4 AM $ 0.0317
+0.15%
$ 2.15 trillion $ 31.97 million
May 6, 3 AM $ 0.0317
-0.11%
$ 2.15 trillion $ 32 million
May 6, 2 AM $ 0.0317
-0.01%
$ 2.15 trillion $ 32.51 million
May 6, 1 AM $ 0.0317
+0.18%
$ 2.15 trillion $ 32.78 million
May 6, 12 AM $ 0.0317
-0.01%
$ 2.15 trillion $ 30.99 million
May 5, 11 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 30.86 million
May 5, 10 PM $ 0.0317
+0.03%
$ 2.15 trillion $ 30.92 million
May 5, 9 PM $ 0.0317
+0.01%
$ 2.15 trillion $ 30.4 million
May 5, 8 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 30.18 million
May 5, 7 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 29.82 million
May 5, 6 PM $ 0.0317
-0.01%
$ 2.15 trillion $ 29.74 million
May 5, 5 PM $ 0.0317
+0.02%
$ 2.15 trillion $ 29.98 million
May 5, 4 PM $ 0.0317
-0.03%
$ 2.15 trillion $ 29.74 million
May 5, 3 PM $ 0.0317
+0.03%
$ 2.15 trillion $ 30.63 million
May 5, 2 PM $ 0.0317
+0.09%
$ 2.15 trillion $ 30.88 million
May 5, 1 PM $ 0.0316
-0.01%
$ 2.14 trillion $ 31.07 million
May 5, 12 PM $ 0.0316
+0.02%
$ 2.15 trillion $ 30.03 million
May 5, 11 AM $ 0.0316
-0.01%
$ 2.14 trillion $ 29.83 million
May 5, 10 AM $ 0.0316
-0.01%
$ 2.14 trillion $ 29.89 million
May 5, 9 AM $ 0.0316
+0.02%
$ 2.15 trillion $ 32.01 million
May 5, 8 AM $ 0.0316
+0.02%
$ 2.14 trillion $ 31.51 million
May 5, 7 AM $ 0.0316
+0.04%
$ 2.14 trillion $ 31.62 million
May 5, 6 AM $ 0.0316
-0.05%
$ 2.14 trillion $ 30.18 million
May 5, 5 AM $ 0.0316
+0.00%
$ 2.14 trillion $ 31.09 million
May 5, 4 AM $ 0.0316
+0.00%
$ 2.14 trillion $ 30.94 million
May 5, 3 AM $ 0.0316
+0.03%
$ 2.14 trillion $ 31.83 million
May 5, 2 AM $ 0.0316
+0.12%
$ 2.14 trillion $ 31.53 million
May 5, 1 AM $ 0.0316
+0.13%
$ 2.14 trillion $ 33.44 million
May 5, 12 AM $ 0.0315
-0.07%
$ 2.14 trillion $ 34.23 million