New Taiwan Dollar Historical Data

TWD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0319
+0.00%
$ -- $ 18.51 million
Feb 9, 2024 $ 0.0319
-0.20%
$ -- $ 34.89 million
Feb 8, 2024 $ 0.0319
+0.20%
$ -- $ 24.97 million
Feb 7, 2024 $ 0.0319
-0.52%
$ -- $ 27.44 million
Feb 6, 2024 $ 0.032
+0.39%
$ -- $ 25.62 million
Feb 5, 2024 $ 0.0319
+0.16%
$ -- $ 27.11 million
Feb 4, 2024 $ 0.0319
+0.00%
$ -- $ 13.95 million
Feb 3, 2024 $ 0.0319
+0.00%
$ -- $ 14.41 million
Feb 2, 2024 $ 0.0319
-0.75%
$ -- $ 25.1 million
Feb 1, 2024 $ 0.0321
+0.34%
$ -- $ 29.61 million
Jan 31, 2024 $ 0.032
-0.28%
$ -- $ 32.41 million
Jan 30, 2024 $ 0.0321
+0.08%
$ -- $ 29.18 million
Jan 29, 2024 $ 0.0321
+0.29%
$ -- $ 30.92 million
Jan 28, 2024 $ 0.032
+0.00%
$ -- $ 17.36 million
Jan 27, 2024 $ 0.032
+0.00%
$ -- $ 14.99 million
Jan 26, 2024 $ 0.032
+0.13%
$ -- $ 28.7 million
Jan 25, 2024 $ 0.0319
-0.07%
$ -- $ 24.97 million
Jan 24, 2024 $ 0.0319
+0.32%
$ -- $ 32.48 million
Jan 23, 2024 $ 0.0318
-0.09%
$ -- $ 38.75 million
Jan 22, 2024 $ 0.0319
+0.05%
$ -- $ 38.64 million
Jan 21, 2024 $ 0.0318
+0.00%
$ -- $ 13.56 million
Jan 20, 2024 $ 0.0318
+0.00%
$ -- $ 14.61 million
Jan 19, 2024 $ 0.0318
+0.63%
$ -- $ 32.85 million
Jan 18, 2024 $ 0.0316
-0.13%
$ -- $ 36.38 million
Jan 17, 2024 $ 0.0317
-0.26%
$ -- $ 30.08 million
Jan 16, 2024 $ 0.0318
-0.83%
$ -- $ 30.24 million
Jan 15, 2024 $ 0.032
-0.39%
$ -- $ 30.97 million
Jan 14, 2024 $ 0.0322
+0.00%
$ -- $ 19.43 million
Jan 13, 2024 $ 0.0322
+0.00%
$ -- $ 21.76 million
Jan 12, 2024 $ 0.0322
-0.10%
$ -- $ 48.43 million
Jan 11, 2024 $ 0.0322
+0.24%
$ -- $ 55.49 million
Jan 10, 2024 $ 0.0321
-0.23%
$ -- $ 55.25 million
Jan 9, 2024 $ 0.0322
-0.24%
$ -- $ 43.83 million
Jan 8, 2024 $ 0.0323
-0.07%
$ -- $ 48.32 million
Jan 7, 2024 $ 0.0323
+0.00%
$ -- $ 19.2 million
Jan 6, 2024 $ 0.0323
+0.00%
$ -- $ 17.98 million
Jan 5, 2024 $ 0.0323
+0.33%
$ -- $ 32.46 million
Jan 4, 2024 $ 0.0322
+0.37%
$ -- $ 32.98 million
Jan 3, 2024 $ 0.0321
-0.93%
$ -- $ 53.43 million
Jan 2, 2024 $ 0.0324
-0.68%
$ -- $ 46.75 million
Jan 1, 2024 $ 0.0326
+0.00%
$ -- $ 18.46 million
Dec 31, 2023 $ 0.0326
+0.00%
$ -- $ 16.63 million
Dec 30, 2023 $ 0.0326
+0.00%
$ -- $ 16.76 million
Dec 29, 2023 $ 0.0326
+0.10%
$ -- $ 35.13 million
Dec 28, 2023 $ 0.0326
+0.48%
$ -- $ 38.95 million
Dec 27, 2023 $ 0.0324
+0.32%
$ -- $ 35.56 million
Dec 26, 2023 $ 0.0323
+0.57%
$ -- $ 39.94 million
Dec 25, 2023 $ 0.0321
-0.09%
$ -- $ 31.55 million
Dec 24, 2023 $ 0.0321
+0.00%
$ -- $ 23.97 million
Dec 23, 2023 $ 0.0321
+0.00%
$ -- $ 19.3 million