New Taiwan Dollar Historical Data

TWD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0321
+0.33%
$ -- $ 41.27 million
Dec 21, 2023 $ 0.032
+0.37%
$ -- $ 36.85 million
Dec 20, 2023 $ 0.0319
-0.12%
$ -- $ 40.05 million
Dec 19, 2023 $ 0.032
+0.34%
$ -- $ 32.1 million
Dec 18, 2023 $ 0.0319
-0.09%
$ -- $ 40.09 million
Dec 17, 2023 $ 0.0319
+0.00%
$ -- $ 18.99 million
Dec 16, 2023 $ 0.0319
+0.00%
$ -- $ 16.61 million
Dec 15, 2023 $ 0.0319
-0.51%
$ -- $ 29.72 million
Dec 14, 2023 $ 0.032
-0.55%
$ -- $ 39.09 million
Dec 13, 2023 $ 0.0322
+1.47%
$ -- $ 40.56 million
Dec 12, 2023 $ 0.0318
+0.04%
$ -- $ 35.46 million
Dec 11, 2023 $ 0.0317
-0.24%
$ -- $ 52.58 million
Dec 10, 2023 $ 0.0318
+0.00%
$ -- $ 18.43 million
Dec 9, 2023 $ 0.0318
+0.00%
$ -- $ 27.56 million
Dec 8, 2023 $ 0.0318
+0.06%
$ -- $ 36.87 million
Dec 7, 2023 $ 0.0318
+0.20%
$ -- $ 36.74 million
Dec 6, 2023 $ 0.0317
+0.09%
$ -- $ 41.67 million
Dec 5, 2023 $ 0.0317
-0.29%
$ -- $ 38.01 million
Dec 4, 2023 $ 0.0318
-0.57%
$ -- $ 43.87 million
Dec 3, 2023 $ 0.032
+0.00%
$ -- $ 21.48 million
Dec 2, 2023 $ 0.032
+0.00%
$ -- $ 25.07 million
Dec 1, 2023 $ 0.032
+0.37%
$ -- $ 33.2 million
Nov 30, 2023 $ 0.0319
-0.18%
$ -- $ 25.98 million
Nov 29, 2023 $ 0.0319
+0.05%
$ -- $ 30.36 million
Nov 28, 2023 $ 0.0319
+0.65%
$ -- $ 32.54 million
Nov 27, 2023 $ 0.0317
+0.40%
$ -- $ 31.55 million
Nov 26, 2023 $ 0.0316
+0.00%
$ -- $ 15.64 million
Nov 25, 2023 $ 0.0316
+0.00%
$ -- $ 14.99 million
Nov 24, 2023 $ 0.0316
-0.10%
$ -- $ 30.45 million
Nov 23, 2023 $ 0.0316
-0.30%
$ -- $ 25.8 million
Nov 22, 2023 $ 0.0317
-0.46%
$ -- $ 31.96 million
Nov 21, 2023 $ 0.0319
+0.31%
$ -- $ 37.9 million
Nov 20, 2023 $ 0.0318
+0.85%
$ -- $ 36.39 million
Nov 19, 2023 $ 0.0315
+0.00%
$ -- $ 13.39 million
Nov 18, 2023 $ 0.0315
+0.00%
$ -- $ 14.21 million
Nov 17, 2023 $ 0.0315
+0.34%
$ -- $ 37.78 million
Nov 16, 2023 $ 0.0314
+0.46%
$ -- $ 40.9 million
Nov 15, 2023 $ 0.0312
+0.27%
$ -- $ 40.8 million
Nov 14, 2023 $ 0.0312
+0.52%
$ -- $ 40.48 million
Nov 13, 2023 $ 0.031
+0.32%
$ -- $ 36.6 million
Nov 12, 2023 $ 0.0309
+0.00%
$ -- $ 20.18 million
Nov 11, 2023 $ 0.0309
+0.00%
$ -- $ 24.49 million
Nov 10, 2023 $ 0.0309
-0.28%
$ -- $ 32.86 million
Nov 9, 2023 $ 0.031
-0.13%
$ -- $ 51.54 million
Nov 8, 2023 $ 0.031
-0.41%
$ -- $ 21.49 million
Nov 7, 2023 $ 0.0312
+0.07%
$ -- $ 28.97 million
Nov 6, 2023 $ 0.0311
-0.04%
$ -- $ 27.53 million
Nov 5, 2023 $ 0.0311
+0.00%
$ -- $ 19.4 million
Nov 4, 2023 $ 0.0311
+0.00%
$ -- $ 14.15 million
Nov 3, 2023 $ 0.0311
+0.73%
$ -- $ 25.32 million