New Taiwan Dollar Historical Data

TWD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0309
+0.11%
$ -- $ 29.58 million
Nov 1, 2023 $ 0.0309
+0.14%
$ -- $ 31.95 million
Oct 31, 2023 $ 0.0308
-0.48%
$ -- $ 22.69 million
Oct 30, 2023 $ 0.031
+0.67%
$ -- $ 26.05 million
Oct 29, 2023 $ 0.0308
+0.00%
$ -- $ 12.04 million
Oct 28, 2023 $ 0.0308
+0.00%
$ -- $ 13.03 million
Oct 27, 2023 $ 0.0308
-0.32%
$ -- $ 22.86 million
Oct 26, 2023 $ 0.0309
-0.03%
$ -- $ 28.2 million
Oct 25, 2023 $ 0.0309
-0.18%
$ -- $ 28.69 million
Oct 24, 2023 $ 0.031
-0.19%
$ -- $ 44.99 million
Oct 23, 2023 $ 0.031
+0.42%
$ -- $ 38.77 million
Oct 22, 2023 $ 0.0309
-0.10%
$ -- $ 15.86 million
Oct 21, 2023 $ 0.0309
+0.00%
$ -- $ 17.6 million
Oct 20, 2023 $ 0.0309
+0.04%
$ -- $ 30.13 million
Oct 19, 2023 $ 0.0309
+0.07%
$ -- $ 22.23 million
Oct 18, 2023 $ 0.0309
-0.12%
$ -- $ 21.78 million
Oct 17, 2023 $ 0.0309
-0.44%
$ -- $ 25.84 million
Oct 16, 2023 $ 0.0311
+0.00%
$ -- $ 32.71 million
Oct 15, 2023 $ 0.0311
+0.01%
$ -- $ 12.95 million
Oct 14, 2023 $ 0.031
+0.00%
$ -- $ 10.72 million
Oct 13, 2023 $ 0.031
-0.07%
$ -- $ 20.16 million
Oct 12, 2023 $ 0.0311
-0.27%
$ -- $ 25.32 million
Oct 11, 2023 $ 0.0312
-0.17%
$ -- $ 28.15 million
Oct 10, 2023 $ 0.0312
+0.34%
$ -- $ 15.51 million
Oct 9, 2023 $ 0.0311
-0.06%
$ -- $ 17.73 million
Oct 8, 2023 $ 0.0311
+0.00%
$ -- $ 11.33 million
Oct 7, 2023 $ 0.0311
+0.00%
$ -- $ 11.75 million
Oct 6, 2023 $ 0.0311
+0.23%
$ -- $ 25.62 million
Oct 5, 2023 $ 0.031
+0.28%
$ -- $ 19.91 million
Oct 4, 2023 $ 0.031
+0.09%
$ -- $ 21.88 million
Oct 3, 2023 $ 0.0309
-0.08%
$ -- $ 17.17 million
Oct 2, 2023 $ 0.031
-0.13%
$ -- $ 25.23 million
Oct 1, 2023 $ 0.031
-0.04%
$ -- $ 13.67 million
Sep 30, 2023 $ 0.031
+0.00%
$ -- $ 9.41 million
Sep 29, 2023 $ 0.031
-0.49%
$ -- $ 13.36 million
Sep 28, 2023 $ 0.0312
+0.48%
$ -- $ 23.15 million
Sep 27, 2023 $ 0.031
-0.10%
$ -- $ 19.41 million
Sep 26, 2023 $ 0.031
-0.28%
$ -- $ 17.19 million
Sep 25, 2023 $ 0.0311
+0.00%
$ -- $ 19.45 million
Sep 24, 2023 $ 0.0311
+0.11%
$ -- $ 9.46 million
Sep 23, 2023 $ 0.0311
+0.00%
$ -- $ 10.65 million
Sep 22, 2023 $ 0.0311
+0.01%
$ -- $ 15.79 million
Sep 21, 2023 $ 0.0311
-0.43%
$ -- $ 18.98 million
Sep 20, 2023 $ 0.0312
-0.10%
$ -- $ 18.48 million
Sep 19, 2023 $ 0.0313
-0.21%
$ -- $ 16.51 million
Sep 18, 2023 $ 0.0313
-0.08%
$ -- $ 21.5 million
Sep 17, 2023 $ 0.0314
-0.01%
$ -- $ 8.64 million
Sep 16, 2023 $ 0.0314
+0.00%
$ -- $ 8.9 million
Sep 15, 2023 $ 0.0314
-0.03%
$ -- $ 19.01 million
Sep 14, 2023 $ 0.0314
+0.09%
$ -- $ 20.89 million