New Taiwan Dollar Historical Data

TWD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 23.77 million
Apr 30, 9 PM $ 0.0317
+0.03%
$ 2.15 trillion $ 23.89 million
Apr 30, 8 PM $ 0.0317
-0.05%
$ 2.15 trillion $ 24.08 million
Apr 30, 7 PM $ 0.0317
+0.07%
$ 2.15 trillion $ 24.27 million
Apr 30, 6 PM $ 0.0316
+0.02%
$ 2.15 trillion $ 24.49 million
Apr 30, 5 PM $ 0.0316
+0.05%
$ 2.14 trillion $ 26.9 million
Apr 30, 4 PM $ 0.0316
+0.02%
$ 2.14 trillion $ 26.69 million
Apr 30, 3 PM $ 0.0316
-0.08%
$ 2.14 trillion $ 26.55 million
Apr 30, 2 PM $ 0.0316
+0.02%
$ 2.14 trillion $ 27.38 million
Apr 30, 1 PM $ 0.0316
+0.07%
$ 2.14 trillion $ 27.68 million
Apr 30, 12 PM $ 0.0316
-0.13%
$ 2.14 trillion $ 27.88 million
Apr 30, 11 AM $ 0.0317
+0.04%
$ 2.15 trillion $ 28.12 million
Apr 30, 10 AM $ 0.0316
+0.08%
$ 2.14 trillion $ 28.48 million
Apr 30, 9 AM $ 0.0316
+0.19%
$ 2.14 trillion $ 29.17 million
Apr 30, 8 AM $ 0.0316
+0.03%
$ 2.14 trillion $ 29.71 million
Apr 30, 7 AM $ 0.0315
+0.11%
$ 2.14 trillion $ 29.62 million
Apr 30, 6 AM $ 0.0315
-0.08%
$ 2.14 trillion $ 29.88 million
Apr 30, 5 AM $ 0.0315
-0.02%
$ 2.14 trillion $ 30 million
Apr 30, 4 AM $ 0.0315
-0.11%
$ 2.14 trillion $ 29.89 million
Apr 30, 3 AM $ 0.0316
-0.10%
$ 2.14 trillion $ 30.54 million
Apr 30, 2 AM $ 0.0316
+0.00%
$ 2.14 trillion $ 30.87 million
Apr 30, 1 AM $ 0.0316
+0.01%
$ 2.14 trillion $ 30.29 million
Apr 30, 12 AM $ 0.0316
+0.01%
$ 2.14 trillion $ 30.4 million
Apr 29, 11 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 29.65 million
Apr 29, 10 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 29.4 million
Apr 29, 9 PM $ 0.0316
+0.01%
$ 2.14 trillion $ 29.05 million
Apr 29, 8 PM $ 0.0316
+0.03%
$ 2.14 trillion $ 28.72 million
Apr 29, 7 PM $ 0.0316
+0.01%
$ 2.14 trillion $ 28.41 million
Apr 29, 6 PM $ 0.0316
-0.06%
$ 2.14 trillion $ 27.98 million
Apr 29, 5 PM $ 0.0316
+0.01%
$ 2.14 trillion $ 25.7 million
Apr 29, 4 PM $ 0.0316
-0.01%
$ 2.14 trillion $ 25.58 million
Apr 29, 3 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 25.32 million
Apr 29, 2 PM $ 0.0316
-0.02%
$ 2.14 trillion $ 24.34 million
Apr 29, 1 PM $ 0.0316
-0.09%
$ 2.14 trillion $ 24.37 million
Apr 29, 12 PM $ 0.0316
-0.03%
$ 2.14 trillion $ 24.48 million
Apr 29, 11 AM $ 0.0317
+0.02%
$ 2.15 trillion $ 23.74 million
Apr 29, 10 AM $ 0.0316
+0.01%
$ 2.15 trillion $ 24.07 million
Apr 29, 9 AM $ 0.0316
-0.02%
$ 2.15 trillion $ 23.43 million
Apr 29, 8 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 22.98 million
Apr 29, 7 AM $ 0.0317
-0.08%
$ 2.15 trillion $ 23 million
Apr 29, 6 AM $ 0.0317
+0.07%
$ 2.15 trillion $ 22.9 million
Apr 29, 5 AM $ 0.0317
-0.07%
$ 2.15 trillion $ 23.38 million
Apr 29, 4 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 23.2 million
Apr 29, 3 AM $ 0.0317
+0.02%
$ 2.15 trillion $ 22.54 million
Apr 29, 2 AM $ 0.0317
-0.01%
$ 2.15 trillion $ 21.85 million
Apr 29, 1 AM $ 0.0317
-0.09%
$ 2.15 trillion $ 22.59 million
Apr 29, 12 AM $ 0.0317
-0.05%
$ 2.15 trillion $ 22.17 million
Apr 28, 11 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 22.21 million
Apr 28, 10 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 22.32 million
Apr 28, 9 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 22.42 million