New Taiwan Dollar Historical Data

TWD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 22.42 million
Apr 28, 8 PM $ 0.0317
+0.01%
$ 2.15 trillion $ 22.48 million
Apr 28, 7 PM $ 0.0317
-0.03%
$ 2.15 trillion $ 22.52 million
Apr 28, 6 PM $ 0.0317
+0.03%
$ 2.15 trillion $ 22.52 million
Apr 28, 5 PM $ 0.0317
+0.01%
$ 2.15 trillion $ 22.38 million
Apr 28, 4 PM $ 0.0317
-0.04%
$ 2.15 trillion $ 22.11 million
Apr 28, 3 PM $ 0.0317
+0.08%
$ 2.15 trillion $ 21.69 million
Apr 28, 2 PM $ 0.0317
-0.01%
$ 2.15 trillion $ 24.23 million
Apr 28, 1 PM $ 0.0317
-0.02%
$ 2.15 trillion $ 24.25 million
Apr 28, 12 PM $ 0.0317
+0.09%
$ 2.15 trillion $ 24.33 million
Apr 28, 11 AM $ 0.0317
-0.10%
$ 2.15 trillion $ 24.54 million
Apr 28, 10 AM $ 0.0317
-0.01%
$ 2.15 trillion $ 23.84 million
Apr 28, 9 AM $ 0.0317
-0.02%
$ 2.15 trillion $ 23.76 million
Apr 28, 8 AM $ 0.0317
+0.06%
$ 2.15 trillion $ 24.11 million
Apr 28, 7 AM $ 0.0317
+0.03%
$ 2.15 trillion $ 24.76 million
Apr 28, 6 AM $ 0.0317
+0.02%
$ 2.15 trillion $ 24.69 million
Apr 28, 5 AM $ 0.0317
-0.05%
$ 2.15 trillion $ 25.28 million
Apr 28, 4 AM $ 0.0317
-0.02%
$ 2.15 trillion $ 26.92 million
Apr 28, 3 AM $ 0.0317
+0.07%
$ 2.15 trillion $ 27.65 million
Apr 28, 2 AM $ 0.0317
-0.19%
$ 2.15 trillion $ 28.01 million
Apr 28, 1 AM $ 0.0317
-0.06%
$ 2.15 trillion $ 28.29 million
Apr 28, 12 AM $ 0.0318
-0.04%
$ 2.15 trillion $ 29.85 million
Apr 27, 11 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 30.31 million
Apr 27, 10 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 30.42 million
Apr 27, 9 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 31.2 million
Apr 27, 8 PM $ 0.0318
+0.01%
$ 2.15 trillion $ 31.27 million
Apr 27, 7 PM $ 0.0318
-0.04%
$ 2.15 trillion $ 31.25 million
Apr 27, 6 PM $ 0.0318
-0.03%
$ 2.15 trillion $ 31.52 million
Apr 27, 5 PM $ 0.0318
-0.03%
$ 2.16 trillion $ 31.64 million
Apr 27, 4 PM $ 0.0318
-0.05%
$ 2.16 trillion $ 31.37 million
Apr 27, 3 PM $ 0.0318
-0.03%
$ 2.16 trillion $ 31.09 million
Apr 27, 2 PM $ 0.0318
+0.05%
$ 2.16 trillion $ 28.21 million
Apr 27, 1 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 27.56 million
Apr 27, 12 PM $ 0.0318
-0.03%
$ 2.16 trillion $ 26.88 million
Apr 27, 11 AM $ 0.0318
+0.01%
$ 2.16 trillion $ 26.58 million
Apr 27, 10 AM $ 0.0318
+0.03%
$ 2.16 trillion $ 26.36 million
Apr 27, 9 AM $ 0.0318
-0.07%
$ 2.16 trillion $ 25.94 million
Apr 27, 8 AM $ 0.0318
+0.10%
$ 2.16 trillion $ 24.9 million
Apr 27, 7 AM $ 0.0318
-0.02%
$ 2.16 trillion $ 23.74 million
Apr 27, 6 AM $ 0.0318
-0.05%
$ 2.16 trillion $ 23.12 million
Apr 27, 5 AM $ 0.0318
-0.04%
$ 2.16 trillion $ 21.06 million
Apr 27, 4 AM $ 0.0318
-0.02%
$ 2.16 trillion $ 19.42 million
Apr 27, 3 AM $ 0.0318
+0.01%
$ 2.16 trillion $ 18.1 million
Apr 27, 2 AM $ 0.0318
-0.04%
$ 2.16 trillion $ 17.34 million
Apr 27, 1 AM $ 0.0318
+0.32%
$ 2.16 trillion $ 15.91 million
Apr 27, 12 AM $ 0.0317
-0.14%
$ 2.15 trillion $ 13.71 million
Apr 26, 11 PM $ 0.0318
+0.09%
$ 2.15 trillion $ 12.91 million
Apr 26, 10 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 12.41 million
Apr 26, 9 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 11.43 million
Apr 26, 8 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 11.44 million