New Taiwan Dollar Historical Data

TWD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0321
+0.38%
$ -- $ 25.48 million
Jul 24, 2023 $ 0.0319
+0.10%
$ -- $ 27.67 million
Jul 23, 2023 $ 0.0319
+0.00%
$ -- $ 13.2 million
Jul 22, 2023 $ 0.0319
+0.00%
$ -- $ 14.72 million
Jul 21, 2023 $ 0.0319
-0.91%
$ -- $ 23.24 million
Jul 20, 2023 $ 0.0322
+0.01%
$ -- $ 25.98 million
Jul 19, 2023 $ 0.0322
-0.43%
$ -- $ 22.74 million
Jul 18, 2023 $ 0.0323
+0.11%
$ -- $ 28.45 million
Jul 17, 2023 $ 0.0323
+0.03%
$ -- $ 29.2 million
Jul 16, 2023 $ 0.0323
-0.39%
$ -- $ 19.6 million
Jul 15, 2023 $ 0.0324
+0.00%
$ -- $ 21.82 million
Jul 14, 2023 $ 0.0324
+0.46%
$ -- $ 40.01 million
Jul 13, 2023 $ 0.0323
+0.20%
$ -- $ 44.71 million
Jul 12, 2023 $ 0.0322
+0.77%
$ -- $ 33.69 million
Jul 11, 2023 $ 0.032
+0.23%
$ -- $ 28.98 million
Jul 10, 2023 $ 0.0319
-0.27%
$ -- $ 33.41 million
Jul 9, 2023 $ 0.032
+0.01%
$ -- $ 17 million
Jul 8, 2023 $ 0.032
+0.00%
$ -- $ 17.61 million
Jul 7, 2023 $ 0.032
+0.20%
$ -- $ 31.34 million
Jul 6, 2023 $ 0.0319
-0.34%
$ -- $ 37.01 million
Jul 5, 2023 $ 0.032
-0.48%
$ -- $ 28.94 million
Jul 4, 2023 $ 0.0322
+0.06%
$ -- $ 28.75 million
Jul 3, 2023 $ 0.0322
+0.16%
$ -- $ 33.61 million
Jul 2, 2023 $ 0.0321
+0.03%
$ -- $ 21.48 million
Jul 1, 2023 $ 0.0321
+0.00%
$ -- $ 20.44 million
Jun 30, 2023 $ 0.0321
-0.11%
$ -- $ 44.51 million
Jun 29, 2023 $ 0.0321
-0.17%
$ -- $ 30.09 million
Jun 28, 2023 $ 0.0322
-0.31%
$ -- $ 35.51 million
Jun 27, 2023 $ 0.0323
+0.14%
$ -- $ 34.13 million
Jun 26, 2023 $ 0.0322
-0.05%
$ -- $ 32.86 million
Jun 25, 2023 $ 0.0323
+0.00%
$ -- $ 21.01 million
Jun 24, 2023 $ 0.0323
+0.00%
$ -- $ 19.78 million
Jun 23, 2023 $ 0.0323
+0.02%
$ -- $ 29.53 million
Jun 22, 2023 $ 0.0322
-0.23%
$ -- $ 29.14 million
Jun 21, 2023 $ 0.0323
+0.10%
$ -- $ 45.17 million
Jun 20, 2023 $ 0.0323
-0.46%
$ -- $ 45.06 million
Jun 19, 2023 $ 0.0324
-0.30%
$ -- $ 47.03 million
Jun 18, 2023 $ 0.0325
-0.23%
$ -- $ 8.46 million
Jun 17, 2023 $ 0.0326
+0.00%
$ -- $ 26.75 million
Jun 16, 2023 $ 0.0326
-0.23%
$ -- $ 27.14 million
Jun 15, 2023 $ 0.0327
+0.52%
$ -- $ 36.39 million
Jun 14, 2023 $ 0.0325
-0.30%
$ -- $ 53.7 million
Jun 13, 2023 $ 0.0326
+0.22%
$ -- $ 55.55 million
Jun 12, 2023 $ 0.0325
-0.16%
$ -- $ 59.95 million
Jun 11, 2023 $ 0.0326
+0.00%
$ -- $ 50.83 million
Jun 10, 2023 $ 0.0326
+0.00%
$ -- $ 53.55 million
Jun 9, 2023 $ 0.0326
-0.02%
$ -- $ 41.87 million
Jun 8, 2023 $ 0.0326
+0.18%
$ -- $ 53.59 million
Jun 7, 2023 $ 0.0325
+0.05%
$ -- $ 45.69 million
Jun 6, 2023 $ 0.0325
-0.24%
$ -- $ 48.6 million