New Taiwan Dollar Historical Data

TWD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 11.44 million
Apr 26, 7 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 11.33 million
Apr 26, 6 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 10.89 million
Apr 26, 5 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 10.62 million
Apr 26, 4 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 10.68 million
Apr 26, 3 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 10.85 million
Apr 26, 2 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 11.06 million
Apr 26, 1 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 10.89 million
Apr 26, 12 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 10.86 million
Apr 26, 11 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 10.98 million
Apr 26, 10 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 11.21 million
Apr 26, 9 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 11.28 million
Apr 26, 8 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 11.27 million
Apr 26, 7 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 11.41 million
Apr 26, 6 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 11.31 million
Apr 26, 5 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 11.22 million
Apr 26, 4 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 10.9 million
Apr 26, 3 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 10.97 million
Apr 26, 2 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 11.32 million
Apr 26, 1 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 11.22 million
Apr 26, 12 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 11.65 million
Apr 25, 11 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 11.89 million
Apr 25, 10 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 11.99 million
Apr 25, 9 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 12.11 million
Apr 25, 8 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 12.22 million
Apr 25, 7 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 12.71 million
Apr 25, 6 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 13.07 million
Apr 25, 5 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 13.29 million
Apr 25, 4 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 13.52 million
Apr 25, 3 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 14.06 million
Apr 25, 2 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 14.6 million
Apr 25, 1 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 14.87 million
Apr 25, 12 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 15.19 million
Apr 25, 11 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 15.4 million
Apr 25, 10 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 15.87 million
Apr 25, 9 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 16.16 million
Apr 25, 8 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 16.39 million
Apr 25, 7 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 17.03 million
Apr 25, 6 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 17.62 million
Apr 25, 5 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 19.12 million
Apr 25, 4 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 19.1 million
Apr 25, 3 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 20.14 million
Apr 25, 2 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 21.3 million
Apr 25, 1 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 23.66 million
Apr 25, 12 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 23.39 million
Apr 24, 11 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 23.58 million
Apr 24, 10 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 23.67 million
Apr 24, 9 PM $ 0.0318
-0.07%
$ 2.15 trillion $ 23.88 million
Apr 24, 8 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 23.84 million
Apr 24, 7 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 23.6 million