New Taiwan Dollar Historical Data

TWD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0326
+0.06%
$ -- $ 47.74 million
Jun 4, 2023 $ 0.0326
+0.00%
$ -- $ 27.68 million
Jun 3, 2023 $ 0.0326
+0.00%
$ -- $ 26.35 million
Jun 2, 2023 $ 0.0326
-0.25%
$ -- $ 33.08 million
Jun 1, 2023 $ 0.0327
+0.19%
$ -- $ 28.3 million
May 31, 2023 $ 0.0326
-0.27%
$ -- $ 28.36 million
May 30, 2023 $ 0.0327
+0.10%
$ -- $ 29.7 million
May 29, 2023 $ 0.0327
+0.31%
$ -- $ 12.23 million
May 28, 2023 $ 0.0326
-0.03%
$ -- $ 7.88 million
May 27, 2023 $ 0.0326
+0.00%
$ -- $ 4.38 million
May 26, 2023 $ 0.0326
+0.27%
$ -- $ 12.19 million
May 25, 2023 $ 0.0325
+0.12%
$ -- $ 15 million
May 24, 2023 $ 0.0325
+0.02%
$ -- $ 15.65 million
May 23, 2023 $ 0.0324
-0.47%
$ -- $ 12.84 million
May 22, 2023 $ 0.0326
-0.13%
$ -- $ 14.18 million
May 21, 2023 $ 0.0326
+0.00%
$ -- $ 4.32 million
May 20, 2023 $ 0.0326
-0.10%
$ -- $ 6.57 million
May 19, 2023 $ 0.0327
+0.41%
$ -- $ 13.74 million
May 18, 2023 $ 0.0325
+0.26%
$ -- $ 14.34 million
May 17, 2023 $ 0.0325
-0.05%
$ -- $ 13.2 million
May 16, 2023 $ 0.0325
-0.06%
$ -- $ 14.06 million
May 15, 2023 $ 0.0325
+0.15%
$ -- $ 13.17 million
May 14, 2023 $ 0.0324
+0.00%
$ -- $ 4.7 million
May 13, 2023 $ 0.0324
+0.00%
$ -- $ 6.26 million
May 12, 2023 $ 0.0324
-0.36%
$ -- $ 14.69 million
May 11, 2023 $ 0.0326
-0.25%
$ -- $ 16.95 million
May 10, 2023 $ 0.0326
+0.10%
$ -- $ 17.53 million
May 9, 2023 $ 0.0326
+0.06%
$ -- $ 14.29 million
May 8, 2023 $ 0.0326
-0.29%
$ -- $ 20.98 million
May 7, 2023 $ 0.0327
+0.00%
$ -- $ 5.45 million
May 6, 2023 $ 0.0327
+0.00%
$ -- $ 12.32 million
May 5, 2023 $ 0.0327
+0.17%
$ -- $ 17.18 million
May 4, 2023 $ 0.0326
+0.18%
$ -- $ 15.93 million
May 3, 2023 $ 0.0326
+0.30%
$ -- $ 16.63 million
May 2, 2023 $ 0.0325
-0.15%
$ -- $ 13.64 million
May 1, 2023 $ 0.0325
+0.06%
$ -- $ 9.39 million
Apr 30, 2023 $ 0.0325
+0.00%
$ -- $ 8.2 million
Apr 29, 2023 $ 0.0325
-0.01%
$ -- $ 6.08 million
Apr 28, 2023 $ 0.0325
-0.28%
$ -- $ 14.72 million
Apr 27, 2023 $ 0.0326
-0.09%
$ -- $ 19.04 million
Apr 26, 2023 $ 0.0326
+0.10%
$ -- $ 24.03 million
Apr 25, 2023 $ 0.0326
-0.02%
$ -- $ 17.53 million
Apr 24, 2023 $ 0.0326
-0.08%
$ -- $ 14.28 million
Apr 23, 2023 $ 0.0326
+0.00%
$ -- $ 8.26 million
Apr 22, 2023 $ 0.0326
+0.00%
$ -- $ 8.67 million
Apr 21, 2023 $ 0.0326
-0.20%
$ -- $ 19.61 million
Apr 20, 2023 $ 0.0327
+0.04%
$ -- $ 19.56 million
Apr 19, 2023 $ 0.0327
-0.23%
$ -- $ 24.9 million
Apr 18, 2023 $ 0.0328
-0.12%
$ -- $ 18.1 million
Apr 17, 2023 $ 0.0328
+0.12%
$ -- $ 33.51 million