New Taiwan Dollar Historical Data

TWD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 23.6 million
Apr 24, 6 PM $ 0.0318
+0.01%
$ 2.15 trillion $ 23.32 million
Apr 24, 5 PM $ 0.0318
-0.03%
$ 2.15 trillion $ 23.13 million
Apr 24, 4 PM $ 0.0318
+0.02%
$ 2.15 trillion $ 24.38 million
Apr 24, 3 PM $ 0.0318
+0.01%
$ 2.15 trillion $ 23.74 million
Apr 24, 2 PM $ 0.0318
+0.08%
$ 2.15 trillion $ 23.78 million
Apr 24, 1 PM $ 0.0318
-0.02%
$ 2.15 trillion $ 24.16 million
Apr 24, 12 PM $ 0.0318
-0.06%
$ 2.15 trillion $ 24.09 million
Apr 24, 11 AM $ 0.0318
+0.05%
$ 2.15 trillion $ 24.51 million
Apr 24, 10 AM $ 0.0318
+0.05%
$ 2.15 trillion $ 24.47 million
Apr 24, 9 AM $ 0.0317
-0.02%
$ 2.15 trillion $ 24.68 million
Apr 24, 8 AM $ 0.0318
+0.01%
$ 2.15 trillion $ 25.66 million
Apr 24, 7 AM $ 0.0318
+0.04%
$ 2.15 trillion $ 25.73 million
Apr 24, 6 AM $ 0.0317
+0.03%
$ 2.15 trillion $ 25.22 million
Apr 24, 5 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 26.05 million
Apr 24, 4 AM $ 0.0317
+0.06%
$ 2.15 trillion $ 26.2 million
Apr 24, 3 AM $ 0.0317
-0.06%
$ 2.15 trillion $ 25.66 million
Apr 24, 2 AM $ 0.0317
+0.14%
$ 2.15 trillion $ 25.21 million
Apr 24, 1 AM $ 0.0317
+0.13%
$ 2.15 trillion $ 23.87 million
Apr 24, 12 AM $ 0.0316
-0.12%
$ 2.15 trillion $ 24.55 million
Apr 23, 11 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 25.49 million
Apr 23, 10 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 25.69 million
Apr 23, 9 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 25.51 million
Apr 23, 8 PM $ 0.0317
+0.07%
$ 2.15 trillion $ 25.38 million
Apr 23, 7 PM $ 0.0317
-0.09%
$ 2.15 trillion $ 25.34 million
Apr 23, 6 PM $ 0.0317
+0.18%
$ 2.15 trillion $ 25.58 million
Apr 23, 5 PM $ 0.0316
-0.19%
$ 2.14 trillion $ 25.32 million
Apr 23, 4 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 24.33 million
Apr 23, 3 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 25.45 million
Apr 23, 2 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 26.3 million
Apr 23, 1 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 27.06 million
Apr 23, 12 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 28.41 million
Apr 23, 11 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 28.49 million
Apr 23, 10 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 28.7 million
Apr 23, 9 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 28.66 million
Apr 23, 8 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 28.06 million
Apr 23, 7 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 28.09 million
Apr 23, 6 AM $ 0.0317
-0.03%
$ 2.15 trillion $ 28.78 million
Apr 23, 5 AM $ 0.0317
-0.01%
$ 2.15 trillion $ 27.55 million
Apr 23, 4 AM $ 0.0317
+0.01%
$ 2.15 trillion $ 29.65 million
Apr 23, 3 AM $ 0.0317
-0.02%
$ 2.15 trillion $ 29.52 million
Apr 23, 2 AM $ 0.0317
-0.08%
$ 2.15 trillion $ 29.96 million
Apr 23, 1 AM $ 0.0317
-0.06%
$ 2.15 trillion $ 31.15 million
Apr 23, 12 AM $ 0.0318
-0.03%
$ 2.15 trillion $ 30.29 million
Apr 22, 11 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 29.32 million
Apr 22, 10 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 29.6 million
Apr 22, 9 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 29.6 million
Apr 22, 8 PM $ 0.0318
+0.02%
$ 2.15 trillion $ 29.43 million
Apr 22, 7 PM $ 0.0318
+0.02%
$ 2.15 trillion $ 29.61 million
Apr 22, 6 PM $ 0.0318
+0.03%
$ 2.15 trillion $ 29.85 million