New Taiwan Dollar Historical Data

TWD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0328
+0.00%
$ -- $ 14.18 million
Apr 15, 2023 $ 0.0328
+0.00%
$ -- $ 13.88 million
Apr 14, 2023 $ 0.0328
-0.18%
$ -- $ 39.37 million
Apr 13, 2023 $ 0.0328
-0.13%
$ -- $ 29.42 million
Apr 12, 2023 $ 0.0329
+0.32%
$ -- $ 31.17 million
Apr 11, 2023 $ 0.0328
+0.05%
$ -- $ 27.43 million
Apr 10, 2023 $ 0.0327
-0.42%
$ -- $ 26.16 million
Apr 9, 2023 $ 0.0329
+0.00%
$ -- $ 12.11 million
Apr 8, 2023 $ 0.0329
+0.00%
$ -- $ 8.01 million
Apr 7, 2023 $ 0.0329
+0.40%
$ -- $ 18.08 million
Apr 6, 2023 $ 0.0328
+0.07%
$ -- $ 23.63 million
Apr 5, 2023 $ 0.0327
-0.31%
$ -- $ 19.56 million
Apr 4, 2023 $ 0.0328
+0.12%
$ -- $ 23.21 million
Apr 3, 2023 $ 0.0328
+0.15%
$ -- $ 24.5 million
Apr 2, 2023 $ 0.0327
+0.00%
$ -- $ 16.95 million
Apr 1, 2023 $ 0.0327
+0.00%
$ -- $ 11.58 million
Mar 31, 2023 $ 0.0327
-0.20%
$ -- $ 26.51 million
Mar 30, 2023 $ 0.0328
+0.24%
$ -- $ 29.34 million
Mar 29, 2023 $ 0.0327
-0.63%
$ -- $ 31.18 million
Mar 28, 2023 $ 0.0329
+0.07%
$ -- $ 25.08 million
Mar 27, 2023 $ 0.0329
-0.15%
$ -- $ 27.97 million
Mar 26, 2023 $ 0.033
+0.00%
$ -- $ 9.59 million
Mar 25, 2023 $ 0.033
+0.00%
$ -- $ 16.01 million
Mar 24, 2023 $ 0.033
+0.06%
$ -- $ 30.23 million
Mar 23, 2023 $ 0.0329
+0.04%
$ -- $ 30.34 million
Mar 22, 2023 $ 0.0329
+0.43%
$ -- $ 34.82 million
Mar 21, 2023 $ 0.0328
+0.08%
$ -- $ 30.34 million
Mar 20, 2023 $ 0.0328
+0.37%
$ -- $ 28.04 million
Mar 19, 2023 $ 0.0326
+0.00%
$ -- $ 13.45 million
Mar 18, 2023 $ 0.0326
+0.00%
$ -- $ 17.18 million
Mar 17, 2023 $ 0.0326
-0.23%
$ -- $ 35.33 million
Mar 16, 2023 $ 0.0327
+0.16%
$ -- $ 20.23 million
Mar 15, 2023 $ 0.0327
-0.72%
$ -- $ 22.9 million
Mar 14, 2023 $ 0.0329
+0.25%
$ -- $ 35.19 million
Mar 13, 2023 $ 0.0328
+1.23%
$ -- $ 30.17 million
Mar 12, 2023 $ 0.0324
+0.00%
$ -- $ 11.62 million
Mar 11, 2023 $ 0.0324
+0.00%
$ -- $ 15.23 million
Mar 10, 2023 $ 0.0324
-0.01%
$ -- $ 24.1 million
Mar 9, 2023 $ 0.0324
-0.33%
$ -- $ 20.4 million
Mar 8, 2023 $ 0.0325
-0.02%
$ -- $ 19.85 million
Mar 7, 2023 $ 0.0325
-0.49%
$ -- $ 17.37 million
Mar 6, 2023 $ 0.0327
-0.23%
$ -- $ 16.12 million
Mar 5, 2023 $ 0.0328
+0.00%
$ -- $ 9.59 million
Mar 4, 2023 $ 0.0328
+0.00%
$ -- $ 11.95 million
Mar 3, 2023 $ 0.0328
+0.33%
$ -- $ 27.22 million
Mar 2, 2023 $ 0.0327
-0.12%
$ -- $ 15.34 million
Mar 1, 2023 $ 0.0327
+0.46%
$ -- $ 17.5 million
Feb 28, 2023 $ 0.0326
-0.31%
$ -- $ 8.7 million
Feb 27, 2023 $ 0.0327
+0.17%
$ -- $ 10.31 million
Feb 26, 2023 $ 0.0326
+0.00%
$ -- $ 6.6 million