New Taiwan Dollar Historical Data

TWD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0318
+0.03%
$ 2.15 trillion $ 29.85 million
Apr 22, 5 PM $ 0.0317
-0.01%
$ 2.15 trillion $ 29.78 million
Apr 22, 4 PM $ 0.0317
-0.03%
$ 2.15 trillion $ 30.2 million
Apr 22, 3 PM $ 0.0318
+0.01%
$ 2.15 trillion $ 29.49 million
Apr 22, 2 PM $ 0.0317
-0.07%
$ 2.15 trillion $ 28.13 million
Apr 22, 1 PM $ 0.0318
+0.13%
$ 2.15 trillion $ 27.51 million
Apr 22, 12 PM $ 0.0317
-0.01%
$ 2.15 trillion $ 26.35 million
Apr 22, 11 AM $ 0.0317
+0.02%
$ 2.15 trillion $ 26.18 million
Apr 22, 10 AM $ 0.0317
-0.07%
$ 2.15 trillion $ 25.85 million
Apr 22, 9 AM $ 0.0318
+0.05%
$ 2.15 trillion $ 25.97 million
Apr 22, 8 AM $ 0.0317
-0.04%
$ 2.15 trillion $ 25.8 million
Apr 22, 7 AM $ 0.0318
-0.05%
$ 2.15 trillion $ 26.69 million
Apr 22, 6 AM $ 0.0318
-0.03%
$ 2.15 trillion $ 26.78 million
Apr 22, 5 AM $ 0.0318
+0.04%
$ 2.15 trillion $ 26.22 million
Apr 22, 4 AM $ 0.0318
+0.05%
$ 2.15 trillion $ 23.86 million
Apr 22, 3 AM $ 0.0317
-0.05%
$ 2.15 trillion $ 23.66 million
Apr 22, 2 AM $ 0.0318
+0.04%
$ 2.15 trillion $ 22.84 million
Apr 22, 1 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 21.3 million
Apr 22, 12 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 21.73 million
Apr 21, 11 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 21.61 million
Apr 21, 10 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 21.4 million
Apr 21, 9 PM $ 0.0318
+0.01%
$ 2.15 trillion $ 21.43 million
Apr 21, 8 PM $ 0.0317
+0.16%
$ 2.15 trillion $ 21.88 million
Apr 21, 7 PM $ 0.0317
-0.13%
$ 2.15 trillion $ 21.61 million
Apr 21, 6 PM $ 0.0317
-0.05%
$ 2.15 trillion $ 21.41 million
Apr 21, 5 PM $ 0.0318
+0.01%
$ 2.15 trillion $ 22 million
Apr 21, 4 PM $ 0.0318
-0.05%
$ 2.15 trillion $ 21.74 million
Apr 21, 3 PM $ 0.0318
-0.12%
$ 2.15 trillion $ 21.82 million
Apr 21, 2 PM $ 0.0318
-0.01%
$ 2.16 trillion $ 22.5 million
Apr 21, 1 PM $ 0.0318
+0.04%
$ 2.16 trillion $ 22.01 million
Apr 21, 12 PM $ 0.0318
-0.05%
$ 2.16 trillion $ 21.46 million
Apr 21, 11 AM $ 0.0318
-0.04%
$ 2.16 trillion $ 21.63 million
Apr 21, 10 AM $ 0.0318
+0.03%
$ 2.16 trillion $ 22.04 million
Apr 21, 9 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 22.14 million
Apr 21, 8 AM $ 0.0318
-0.02%
$ 2.16 trillion $ 22.38 million
Apr 21, 7 AM $ 0.0318
-0.06%
$ 2.16 trillion $ 21.47 million
Apr 21, 6 AM $ 0.0318
+0.10%
$ 2.16 trillion $ 21.62 million
Apr 21, 5 AM $ 0.0318
+0.04%
$ 2.16 trillion $ 21.81 million
Apr 21, 4 AM $ 0.0318
+0.03%
$ 2.16 trillion $ 22.33 million
Apr 21, 3 AM $ 0.0318
+0.06%
$ 2.15 trillion $ 22.25 million
Apr 21, 2 AM $ 0.0318
-0.02%
$ 2.15 trillion $ 22.64 million
Apr 21, 1 AM $ 0.0318
-0.07%
$ 2.15 trillion $ 23.51 million
Apr 21, 12 AM $ 0.0318
-0.05%
$ 2.16 trillion $ 24.57 million
Apr 20, 11 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 25.34 million
Apr 20, 10 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 25.49 million
Apr 20, 9 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 26.49 million
Apr 20, 8 PM $ 0.0318
-0.01%
$ 2.16 trillion $ 26.14 million
Apr 20, 7 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 26.43 million
Apr 20, 6 PM $ 0.0318
+0.01%
$ 2.16 trillion $ 26.21 million
Apr 20, 5 PM $ 0.0318
+0.03%
$ 2.16 trillion $ 25.85 million