New Taiwan Dollar Historical Data

TWD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0326
-0.03%
$ -- $ 8.89 million
Feb 24, 2023 $ 0.0326
-0.92%
$ -- $ 18.06 million
Feb 23, 2023 $ 0.0329
+0.32%
$ -- $ 20.08 million
Feb 22, 2023 $ 0.0328
+0.16%
$ -- $ 19.86 million
Feb 21, 2023 $ 0.0328
-0.46%
$ -- $ 20.18 million
Feb 20, 2023 $ 0.0329
+0.00%
$ -- $ 19.07 million
Feb 19, 2023 $ 0.0329
+0.00%
$ -- $ 11.75 million
Feb 18, 2023 $ 0.0329
+0.00%
$ -- $ 13.74 million
Feb 17, 2023 $ 0.0329
-0.42%
$ -- $ 18.1 million
Feb 16, 2023 $ 0.033
+0.32%
$ -- $ 26.97 million
Feb 15, 2023 $ 0.0329
-0.58%
$ -- $ 22.2 million
Feb 14, 2023 $ 0.0331
+0.18%
$ -- $ 16.55 million
Feb 13, 2023 $ 0.0331
-0.13%
$ -- $ 16.85 million
Feb 12, 2023 $ 0.0331
+0.00%
$ -- $ 6.93 million
Feb 11, 2023 $ 0.0331
+0.00%
$ -- $ 6.91 million
Feb 10, 2023 $ 0.0331
-0.25%
$ -- $ 17.04 million
Feb 9, 2023 $ 0.0332
-0.52%
$ -- $ 21.46 million
Feb 8, 2023 $ 0.0334
+0.26%
$ -- $ 15.56 million
Feb 7, 2023 $ 0.0333
-0.10%
$ -- $ 16.06 million
Feb 6, 2023 $ 0.0333
-0.11%
$ -- $ 15.56 million
Feb 5, 2023 $ 0.0334
+0.00%
$ -- $ 9.66 million
Feb 4, 2023 $ 0.0334
+0.00%
$ -- $ 11.34 million
Feb 3, 2023 $ 0.0334
-0.89%
$ -- $ 14.6 million
Feb 2, 2023 $ 0.0337
+0.02%
$ -- $ 21.61 million
Feb 1, 2023 $ 0.0336
+1.16%
$ -- $ 18.6 million
Jan 31, 2023 $ 0.0333
+0.09%
$ -- $ 16.89 million
Jan 30, 2023 $ 0.0332
+0.54%
$ -- $ 21.63 million
Jan 29, 2023 $ 0.0331
+0.00%
$ -- $ 15.5 million
Jan 28, 2023 $ 0.0331
+0.03%
$ -- $ 10.38 million
Jan 27, 2023 $ 0.033
-0.14%
$ -- $ 14.99 million
Jan 26, 2023 $ 0.0331
+0.18%
$ -- $ 10.62 million
Jan 25, 2023 $ 0.033
+0.02%
$ -- $ 15.4 million
Jan 24, 2023 $ 0.033
+0.09%
$ -- $ 11.75 million
Jan 23, 2023 $ 0.033
+0.08%
$ -- $ 9.74 million
Jan 22, 2023 $ 0.033
+0.00%
$ -- $ 8.21 million
Jan 21, 2023 $ 0.033
+0.00%
$ -- $ 12.87 million
Jan 20, 2023 $ 0.033
+0.07%
$ -- $ 12.6 million
Jan 19, 2023 $ 0.0329
+0.00%
$ -- $ 11.77 million
Jan 18, 2023 $ 0.0329
+0.74%
$ -- $ 19.66 million
Jan 17, 2023 $ 0.0327
+0.00%
$ -- $ 16.47 million
Jan 16, 2023 $ 0.0327
+0.00%
$ -- $ 16.1 million
Jan 15, 2023 $ 0.0327
+0.00%
$ -- $ 7.49 million
Jan 14, 2023 $ 0.0327
+0.00%
$ -- $ 18.44 million
Jan 13, 2023 $ 0.0327
+0.00%
$ -- $ 16.72 million
Jan 12, 2023 $ 0.0327
+0.00%
$ -- $ 18.98 million
Jan 11, 2023 $ 0.0327
+0.00%
$ -- $ 12.35 million
Jan 10, 2023 $ 0.0327
+0.00%
$ -- $ 14.2 million
Jan 9, 2023 $ 0.0327
+0.00%
$ -- $ 16.99 million
Jan 8, 2023 $ 0.0327
+0.00%
$ -- $ 5.68 million
Jan 7, 2023 $ 0.0327
+0.00%
$ -- $ 7.44 million