New Taiwan Dollar Historical Data

TWD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0318
+0.03%
$ 2.16 trillion $ 25.85 million
Apr 20, 4 PM $ 0.0318
-0.07%
$ 2.16 trillion $ 26 million
Apr 20, 3 PM $ 0.0318
+0.06%
$ 2.16 trillion $ 25.64 million
Apr 20, 2 PM $ 0.0318
-0.10%
$ 2.16 trillion $ 25.09 million
Apr 20, 1 PM $ 0.0318
+0.19%
$ 2.16 trillion $ 25.08 million
Apr 20, 12 PM $ 0.0318
-0.03%
$ 2.15 trillion $ 25.44 million
Apr 20, 11 AM $ 0.0318
+0.14%
$ 2.15 trillion $ 25.1 million
Apr 20, 10 AM $ 0.0317
-0.03%
$ 2.15 trillion $ 24.39 million
Apr 20, 9 AM $ 0.0317
+0.05%
$ 2.15 trillion $ 23.81 million
Apr 20, 8 AM $ 0.0317
+0.03%
$ 2.15 trillion $ 23.29 million
Apr 20, 7 AM $ 0.0317
-0.02%
$ 2.15 trillion $ 22.85 million
Apr 20, 6 AM $ 0.0317
+0.04%
$ 2.15 trillion $ 23.09 million
Apr 20, 5 AM $ 0.0317
-0.08%
$ 2.15 trillion $ 23.22 million
Apr 20, 4 AM $ 0.0317
-0.04%
$ 2.15 trillion $ 22.45 million
Apr 20, 3 AM $ 0.0318
+0.04%
$ 2.15 trillion $ 22.63 million
Apr 20, 2 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 22.04 million
Apr 20, 1 AM $ 0.0317
-0.08%
$ 2.15 trillion $ 20.66 million
Apr 20, 12 AM $ 0.0318
+0.02%
$ 2.15 trillion $ 19.03 million
Apr 19, 11 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 18.43 million
Apr 19, 10 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 17.98 million
Apr 19, 9 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 16.87 million
Apr 19, 8 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 16.87 million
Apr 19, 7 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 16.64 million
Apr 19, 6 PM $ 0.0318
-0.01%
$ 2.15 trillion $ 16.73 million
Apr 19, 5 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 16.94 million
Apr 19, 4 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 16.4 million
Apr 19, 3 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 16.81 million
Apr 19, 2 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 16.57 million
Apr 19, 1 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 16.55 million
Apr 19, 12 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 16.41 million
Apr 19, 11 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 16.61 million
Apr 19, 10 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 17.27 million
Apr 19, 9 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 17.86 million
Apr 19, 8 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 18.23 million
Apr 19, 7 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 19.82 million
Apr 19, 6 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 18.92 million
Apr 19, 5 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 18.49 million
Apr 19, 4 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 18.42 million
Apr 19, 3 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 18.44 million
Apr 19, 2 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 18.53 million
Apr 19, 1 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 18.47 million
Apr 19, 12 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 18.65 million
Apr 18, 11 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 18.45 million
Apr 18, 10 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 18.66 million
Apr 18, 9 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 18.84 million
Apr 18, 8 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 18.96 million
Apr 18, 7 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 19.07 million
Apr 18, 6 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 19.16 million
Apr 18, 5 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 19.13 million
Apr 18, 4 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 20.05 million