New Taiwan Dollar Historical Data

TWD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0327
+0.17%
$ -- $ 9.92 million
Jan 5, 2023 $ 0.0326
+0.23%
$ -- $ 11.16 million
Jan 4, 2023 $ 0.0326
-0.11%
$ -- $ 12.24 million
Jan 3, 2023 $ 0.0326
+0.22%
$ -- $ 9.5 million
Jan 2, 2023 $ 0.0325
-0.23%
$ -- $ 5.39 million
Jan 1, 2023 $ 0.0326
+0.00%
$ -- $ 2.75 million
Dec 31, 2022 $ 0.0326
+0.00%
$ -- $ 3.94 million
Dec 30, 2022 $ 0.0326
+0.13%
$ -- $ 9.92 million
Dec 29, 2022 $ 0.0326
+0.46%
$ -- $ 9.13 million
Dec 28, 2022 $ 0.0324
-0.34%
$ -- $ 10.09 million
Dec 27, 2022 $ 0.0325
-0.02%
$ -- $ 9.74 million
Dec 26, 2022 $ 0.0325
+0.09%
$ -- $ 6.71 million
Dec 25, 2022 $ 0.0325
+0.00%
$ -- $ 4.23 million
Dec 24, 2022 $ 0.0325
+0.00%
$ -- $ 2.95 million
Dec 23, 2022 $ 0.0325
-0.48%
$ -- $ 8.6 million
Dec 22, 2022 $ 0.0327
+0.26%
$ -- $ 11.2 million
Dec 21, 2022 $ 0.0326
+0.15%
$ -- $ 9.11 million
Dec 20, 2022 $ 0.0325
+0.16%
$ -- $ 11.86 million
Dec 19, 2022 $ 0.0325
-0.01%
$ -- $ 10.91 million
Dec 18, 2022 $ 0.0325
+0.00%
$ -- $ 5.13 million
Dec 17, 2022 $ 0.0325
+0.00%
$ -- $ 6.96 million
Dec 16, 2022 $ 0.0325
+0.13%
$ -- $ 15 million
Dec 15, 2022 $ 0.0324
-1.09%
$ -- $ 13.53 million
Dec 14, 2022 $ 0.0328
+0.41%
$ -- $ 13.97 million
Dec 13, 2022 $ 0.0327
+0.26%
$ -- $ 19.04 million
Dec 12, 2022 $ 0.0326
+0.04%
$ -- $ 13.89 million
Dec 11, 2022 $ 0.0326
+0.00%
$ -- $ 4.92 million
Dec 10, 2022 $ 0.0326
+0.00%
$ -- $ 5.15 million
Dec 9, 2022 $ 0.0326
-0.21%
$ -- $ 11.42 million
Dec 8, 2022 $ 0.0326
-0.05%
$ -- $ 10.46 million
Dec 7, 2022 $ 0.0326
+0.05%
$ -- $ 11.44 million
Dec 6, 2022 $ 0.0326
-0.22%
$ -- $ 10.4 million
Dec 5, 2022 $ 0.0327
-0.08%
$ -- $ 13.54 million
Dec 4, 2022 $ 0.0327
+0.15%
$ -- $ 4.26 million
Dec 3, 2022 $ 0.0327
-0.15%
$ -- $ 4.79 million
Dec 2, 2022 $ 0.0327
+0.13%
$ -- $ 11.06 million
Dec 1, 2022 $ 0.0327
+0.65%
$ -- $ 12.88 million
Nov 30, 2022 $ 0.0325
+0.54%
$ -- $ 20.58 million
Nov 29, 2022 $ 0.0323
+0.19%
$ -- $ 15.29 million
Nov 28, 2022 $ 0.0322
-0.24%
$ -- $ 14.94 million
Nov 27, 2022 $ 0.0323
+0.00%
$ -- $ 6.24 million
Nov 26, 2022 $ 0.0323
+0.00%
$ -- $ 6.94 million
Nov 25, 2022 $ 0.0323
-0.05%
$ -- $ 14.7 million
Nov 24, 2022 $ 0.0323
+0.07%
$ -- $ 20.91 million
Nov 23, 2022 $ 0.0323
+0.50%
$ -- $ 18.95 million
Nov 22, 2022 $ 0.0321
+0.13%
$ -- $ 20.71 million
Nov 21, 2022 $ 0.0321
-0.06%
$ -- $ 23.48 million
Nov 20, 2022 $ 0.0321
+0.00%
$ -- $ 8.67 million
Nov 19, 2022 $ 0.0321
+0.00%
$ -- $ 8.58 million
Nov 18, 2022 $ 0.0321
-0.26%
$ -- $ 18.17 million