New Taiwan Dollar Historical Data

TWD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 20.05 million
Apr 18, 3 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 21.3 million
Apr 18, 2 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 22.55 million
Apr 18, 1 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 25.48 million
Apr 18, 12 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 30.1 million
Apr 18, 11 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 30.71 million
Apr 18, 10 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 31.1 million
Apr 18, 9 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 31.23 million
Apr 18, 8 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 32.27 million
Apr 18, 7 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 31.45 million
Apr 18, 6 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 31.44 million
Apr 18, 5 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 31.82 million
Apr 18, 4 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 32.04 million
Apr 18, 3 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 32.36 million
Apr 18, 2 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 32.7 million
Apr 18, 1 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 33.56 million
Apr 18, 12 AM $ 0.0318
+0.00%
$ 2.15 trillion $ 34.08 million
Apr 17, 11 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 34.31 million
Apr 17, 10 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 34.8 million
Apr 17, 9 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 34.76 million
Apr 17, 8 PM $ 0.0318
+0.02%
$ 2.15 trillion $ 34.81 million
Apr 17, 7 PM $ 0.0318
-0.07%
$ 2.15 trillion $ 35.27 million
Apr 17, 6 PM $ 0.0318
-0.02%
$ 2.15 trillion $ 35.87 million
Apr 17, 5 PM $ 0.0318
-0.14%
$ 2.15 trillion $ 36.34 million
Apr 17, 4 PM $ 0.0318
+0.03%
$ 2.16 trillion $ 35.83 million
Apr 17, 3 PM $ 0.0318
-0.11%
$ 2.16 trillion $ 34.93 million
Apr 17, 2 PM $ 0.0319
+0.24%
$ 2.16 trillion $ 34.63 million
Apr 17, 1 PM $ 0.0318
+0.16%
$ 2.15 trillion $ 33.01 million
Apr 17, 12 PM $ 0.0317
+0.14%
$ 2.15 trillion $ 28.88 million
Apr 17, 11 AM $ 0.0317
-0.03%
$ 2.15 trillion $ 27.74 million
Apr 17, 10 AM $ 0.0317
+0.01%
$ 2.15 trillion $ 26.75 million
Apr 17, 9 AM $ 0.0317
+0.02%
$ 2.15 trillion $ 26.79 million
Apr 17, 8 AM $ 0.0317
+0.09%
$ 2.15 trillion $ 25.41 million
Apr 17, 7 AM $ 0.0317
+0.04%
$ 2.15 trillion $ 25.75 million
Apr 17, 6 AM $ 0.0316
-0.07%
$ 2.14 trillion $ 25.68 million
Apr 17, 5 AM $ 0.0317
-0.03%
$ 2.15 trillion $ 25.67 million
Apr 17, 4 AM $ 0.0317
-0.04%
$ 2.15 trillion $ 26.61 million
Apr 17, 3 AM $ 0.0317
+0.04%
$ 2.15 trillion $ 26.71 million
Apr 17, 2 AM $ 0.0317
+0.05%
$ 2.15 trillion $ 27.57 million
Apr 17, 1 AM $ 0.0317
-0.02%
$ 2.15 trillion $ 27.61 million
Apr 17, 12 AM $ 0.0317
-0.03%
$ 2.15 trillion $ 27.6 million
Apr 16, 11 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 27.74 million
Apr 16, 10 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 28.12 million
Apr 16, 9 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 28.47 million
Apr 16, 8 PM $ 0.0317
+0.02%
$ 2.15 trillion $ 28.55 million
Apr 16, 7 PM $ 0.0317
-0.02%
$ 2.15 trillion $ 28.21 million
Apr 16, 6 PM $ 0.0317
+0.02%
$ 2.15 trillion $ 27.88 million
Apr 16, 5 PM $ 0.0317
-0.08%
$ 2.15 trillion $ 27.65 million
Apr 16, 4 PM $ 0.0317
-0.03%
$ 2.15 trillion $ 27.55 million
Apr 16, 3 PM $ 0.0317
+0.08%
$ 2.15 trillion $ 27.32 million