New Taiwan Dollar Historical Data

TWD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0322
-0.01%
$ -- $ 17.66 million
Nov 16, 2022 $ 0.0322
+0.17%
$ -- $ 15.73 million
Nov 15, 2022 $ 0.0322
-1.63%
$ -- $ 13.9 million
Nov 14, 2022 $ 0.0327
+1.72%
$ -- $ 17.98 million
Nov 13, 2022 $ 0.0321
+0.00%
$ -- $ 11.27 million
Nov 12, 2022 $ 0.0321
+0.00%
$ -- $ 15.19 million
Nov 11, 2022 $ 0.0321
+0.98%
$ -- $ 24.74 million
Nov 10, 2022 $ 0.0318
+1.70%
$ -- $ 33.68 million
Nov 9, 2022 $ 0.0313
-0.50%
$ -- $ 41.6 million
Nov 8, 2022 $ 0.0315
+0.24%
$ -- $ 39.47 million
Nov 7, 2022 $ 0.0314
+0.45%
$ -- $ 19.15 million
Nov 6, 2022 $ 0.0312
+0.00%
$ -- $ 9.07 million
Nov 5, 2022 $ 0.0312
+0.00%
$ -- $ 10.24 million
Nov 4, 2022 $ 0.0312
+0.44%
$ -- $ 24.11 million
Nov 3, 2022 $ 0.0311
+0.27%
$ -- $ 13.42 million
Nov 2, 2022 $ 0.031
-0.32%
$ -- $ 19.72 million
Nov 1, 2022 $ 0.0311
+0.38%
$ -- $ 19.24 million
Oct 31, 2022 $ 0.031
-0.45%
$ -- $ 20.11 million
Oct 30, 2022 $ 0.0311
+0.00%
$ -- $ 11.86 million
Oct 29, 2022 $ 0.0311
+0.00%
$ -- $ 20.67 million
Oct 28, 2022 $ 0.0311
-0.18%
$ -- $ 14.94 million
Oct 27, 2022 $ 0.0312
-0.25%
$ -- $ 19.47 million
Oct 26, 2022 $ 0.0313
+0.81%
$ -- $ 22.09 million
Oct 25, 2022 $ 0.031
+0.28%
$ -- $ 18.98 million
Oct 24, 2022 $ 0.0309
-0.45%
$ -- $ 12.22 million
Oct 23, 2022 $ 0.0311
-0.29%
$ -- $ 7.58 million
Oct 22, 2022 $ 0.0312
+0.00%
$ -- $ 5.2 million
Oct 21, 2022 $ 0.0312
-0.03%
$ -- $ 12.9 million
Oct 20, 2022 $ 0.0312
+0.24%
$ -- $ 11.85 million
Oct 19, 2022 $ 0.0311
-0.42%
$ -- $ 9.98 million
Oct 18, 2022 $ 0.0312
-0.06%
$ -- $ 11.05 million
Oct 17, 2022 $ 0.0312
-0.08%
$ -- $ 12 million
Oct 16, 2022 $ 0.0313
+0.00%
$ -- $ 4.02 million
Oct 15, 2022 $ 0.0313
+0.00%
$ -- $ 4.95 million
Oct 14, 2022 $ 0.0313
-0.35%
$ -- $ 15.29 million
Oct 13, 2022 $ 0.0314
-0.22%
$ -- $ 19.41 million
Oct 12, 2022 $ 0.0315
+0.15%
$ -- $ 10.86 million
Oct 11, 2022 $ 0.0314
-0.15%
$ -- $ 15.12 million
Oct 10, 2022 $ 0.0315
-0.21%
$ -- $ 8.21 million
Oct 9, 2022 $ 0.0315
+0.00%
$ -- $ 4.57 million
Oct 8, 2022 $ 0.0315
+0.00%
$ -- $ 5.17 million
Oct 7, 2022 $ 0.0315
-0.70%
$ -- $ 14.38 million
Oct 6, 2022 $ 0.0317
+0.11%
$ -- $ 11.16 million
Oct 5, 2022 $ 0.0317
+0.31%
$ -- $ 15.49 million
Oct 4, 2022 $ 0.0316
+0.51%
$ -- $ 17.22 million
Oct 3, 2022 $ 0.0314
+0.06%
$ -- $ 12.67 million
Oct 2, 2022 $ 0.0314
+0.00%
$ -- $ 5.05 million
Oct 1, 2022 $ 0.0314
+0.00%
$ -- $ 5.26 million
Sep 30, 2022 $ 0.0314
-0.55%
$ -- $ 20.6 million
Sep 29, 2022 $ 0.0316
+0.14%
$ -- $ 19.68 million