New Taiwan Dollar Historical Data

TWD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0317
+0.08%
$ 2.15 trillion $ 27.32 million
Apr 16, 2 PM $ 0.0317
+0.05%
$ 2.15 trillion $ 26.69 million
Apr 16, 1 PM $ 0.0317
-0.06%
$ 2.15 trillion $ 26.15 million
Apr 16, 12 PM $ 0.0317
+0.01%
$ 2.15 trillion $ 26.09 million
Apr 16, 11 AM $ 0.0317
+0.09%
$ 2.15 trillion $ 26.24 million
Apr 16, 10 AM $ 0.0316
+0.00%
$ 2.15 trillion $ 26.05 million
Apr 16, 9 AM $ 0.0316
-0.07%
$ 2.15 trillion $ 25.92 million
Apr 16, 8 AM $ 0.0317
-0.10%
$ 2.15 trillion $ 26.21 million
Apr 16, 7 AM $ 0.0317
-0.04%
$ 2.15 trillion $ 25.53 million
Apr 16, 6 AM $ 0.0317
+0.01%
$ 2.15 trillion $ 26.1 million
Apr 16, 5 AM $ 0.0317
-0.02%
$ 2.15 trillion $ 26.28 million
Apr 16, 4 AM $ 0.0317
-0.02%
$ 2.15 trillion $ 25.85 million
Apr 16, 3 AM $ 0.0317
+0.01%
$ 2.15 trillion $ 26.3 million
Apr 16, 2 AM $ 0.0317
+0.10%
$ 2.15 trillion $ 25.59 million
Apr 16, 1 AM $ 0.0317
+0.15%
$ 2.15 trillion $ 25.47 million
Apr 16, 12 AM $ 0.0316
-0.01%
$ 2.14 trillion $ 25.29 million
Apr 15, 11 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 25.14 million
Apr 15, 10 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 24.69 million
Apr 15, 9 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 24.63 million
Apr 15, 8 PM $ 0.0316
-0.01%
$ 2.15 trillion $ 24.43 million
Apr 15, 7 PM $ 0.0316
-0.03%
$ 2.15 trillion $ 24.47 million
Apr 15, 6 PM $ 0.0317
+0.10%
$ 2.15 trillion $ 24.18 million
Apr 15, 5 PM $ 0.0316
-0.08%
$ 2.14 trillion $ 24.21 million
Apr 15, 4 PM $ 0.0317
-0.09%
$ 2.15 trillion $ 24.43 million
Apr 15, 3 PM $ 0.0317
+0.02%
$ 2.15 trillion $ 24.51 million
Apr 15, 2 PM $ 0.0317
+0.18%
$ 2.15 trillion $ 25.7 million
Apr 15, 1 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.69 million
Apr 15, 12 PM $ 0.0316
+0.05%
$ 2.14 trillion $ 28.24 million
Apr 15, 11 AM $ 0.0316
-0.05%
$ 2.14 trillion $ 28.41 million
Apr 15, 10 AM $ 0.0316
+0.01%
$ 2.14 trillion $ 28.81 million
Apr 15, 9 AM $ 0.0316
-0.12%
$ 2.14 trillion $ 28.74 million
Apr 15, 8 AM $ 0.0316
+0.11%
$ 2.15 trillion $ 29.05 million
Apr 15, 7 AM $ 0.0316
+0.01%
$ 2.14 trillion $ 29.2 million
Apr 15, 6 AM $ 0.0316
-0.05%
$ 2.14 trillion $ 29.32 million
Apr 15, 5 AM $ 0.0316
-0.03%
$ 2.14 trillion $ 29.63 million
Apr 15, 4 AM $ 0.0316
-0.04%
$ 2.14 trillion $ 29.22 million
Apr 15, 3 AM $ 0.0316
+0.04%
$ 2.14 trillion $ 28.73 million
Apr 15, 2 AM $ 0.0316
-0.01%
$ 2.14 trillion $ 28.75 million
Apr 15, 1 AM $ 0.0316
-0.20%
$ 2.14 trillion $ 29.29 million
Apr 15, 12 AM $ 0.0317
-0.05%
$ 2.15 trillion $ 30.23 million
Apr 14, 11 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 31 million
Apr 14, 10 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 33.26 million
Apr 14, 9 PM $ 0.0317
+0.08%
$ 2.15 trillion $ 36.52 million
Apr 14, 8 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 36.5 million
Apr 14, 7 PM $ 0.0317
+0.02%
$ 2.15 trillion $ 36.78 million
Apr 14, 6 PM $ 0.0317
-0.04%
$ 2.15 trillion $ 37.77 million
Apr 14, 5 PM $ 0.0317
+0.06%
$ 2.15 trillion $ 37.22 million
Apr 14, 4 PM $ 0.0317
-0.01%
$ 2.15 trillion $ 37.04 million
Apr 14, 3 PM $ 0.0317
-0.07%
$ 2.15 trillion $ 36.83 million
Apr 14, 2 PM $ 0.0317
+0.07%
$ 2.15 trillion $ 35.93 million