New Taiwan Dollar Historical Data

TWD Page 28
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0316
-0.02%
$ -- $ 20.2 million
Sep 27, 2022 $ 0.0316
+0.47%
$ -- $ 19.22 million
Sep 26, 2022 $ 0.0314
-0.07%
$ -- $ 13.58 million
Sep 25, 2022 $ 0.0314
+0.00%
$ -- $ 6.91 million
Sep 24, 2022 $ 0.0314
+0.00%
$ -- $ 6.96 million
Sep 23, 2022 $ 0.0314
-0.79%
$ -- $ 16.73 million
Sep 22, 2022 $ 0.0317
-0.31%
$ -- $ 17.48 million
Sep 21, 2022 $ 0.0318
-0.32%
$ -- $ 19.65 million
Sep 20, 2022 $ 0.0319
-0.31%
$ -- $ 14.07 million
Sep 19, 2022 $ 0.032
+0.00%
$ -- $ 23.83 million
Sep 18, 2022 $ 0.032
+0.00%
$ -- $ 8.94 million
Sep 17, 2022 $ 0.032
+0.00%
$ -- $ 9.74 million
Sep 16, 2022 $ 0.032
-0.06%
$ -- $ 14.64 million
Sep 15, 2022 $ 0.032
-0.51%
$ -- $ 18.06 million
Sep 14, 2022 $ 0.0322
+0.19%
$ -- $ 15.21 million
Sep 13, 2022 $ 0.0321
-0.95%
$ -- $ 21.68 million
Sep 12, 2022 $ 0.0324
+0.07%
$ -- $ 13.82 million
Sep 11, 2022 $ 0.0324
+0.00%
$ -- $ 7.77 million
Sep 10, 2022 $ 0.0324
+0.00%
$ -- $ 8.31 million
Sep 9, 2022 $ 0.0324
+0.03%
$ -- $ 18.85 million
Sep 8, 2022 $ 0.0324
-0.27%
$ -- $ 17.01 million
Sep 7, 2022 $ 0.0325
+0.09%
$ -- $ 19.87 million
Sep 6, 2022 $ 0.0324
-0.38%
$ -- $ 20.01 million
Sep 5, 2022 $ 0.0326
-0.23%
$ -- $ 11.88 million
Sep 4, 2022 $ 0.0326
+0.00%
$ -- $ 5.55 million
Sep 3, 2022 $ 0.0327
+0.00%
$ -- $ 5.17 million
Sep 2, 2022 $ 0.0327
-0.21%
$ -- $ 12.77 million
Sep 1, 2022 $ 0.0327
-0.72%
$ -- $ 14.05 million
Aug 31, 2022 $ 0.033
+0.35%
$ -- $ 14.7 million
Aug 30, 2022 $ 0.0328
-0.22%
$ -- $ 17.02 million
Aug 29, 2022 $ 0.0329
-0.29%
$ -- $ 14.15 million
Aug 28, 2022 $ 0.033
+0.00%
$ -- $ 6.19 million
Aug 27, 2022 $ 0.033
+0.00%
$ -- $ 9.19 million
Aug 26, 2022 $ 0.033
-0.40%
$ -- $ 21.53 million
Aug 25, 2022 $ 0.0331
+0.27%
$ -- $ 12.65 million
Aug 24, 2022 $ 0.033
-0.27%
$ -- $ 10.41 million
Aug 23, 2022 $ 0.0331
-0.10%
$ -- $ 13.72 million
Aug 22, 2022 $ 0.0332
-0.10%
$ -- $ 13.54 million
Aug 21, 2022 $ 0.0332
+0.00%
$ -- $ 9.46 million
Aug 20, 2022 $ 0.0332
+0.00%
$ -- $ 11.74 million
Aug 19, 2022 $ 0.0332
-0.47%
$ -- $ 23.08 million
Aug 18, 2022 $ 0.0334
-0.06%
$ -- $ 11.84 million
Aug 17, 2022 $ 0.0334
+0.00%
$ -- $ 18.37 million
Aug 16, 2022 $ 0.0334
+0.13%
$ -- $ 13.8 million
Aug 15, 2022 $ 0.0333
-0.13%
$ -- $ 21.05 million
Aug 14, 2022 $ 0.0334
-0.01%
$ -- $ 12.63 million
Aug 13, 2022 $ 0.0334
+0.00%
$ -- $ 15.32 million
Aug 12, 2022 $ 0.0334
+0.03%
$ -- $ 16.43 million
Aug 11, 2022 $ 0.0334
-0.16%
$ -- $ 24.05 million
Aug 10, 2022 $ 0.0334
+0.38%
$ -- $ 32.11 million