New Taiwan Dollar Historical Data

TWD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0317
-0.07%
$ 2.15 trillion $ 36.83 million
Apr 14, 2 PM $ 0.0317
+0.07%
$ 2.15 trillion $ 35.93 million
Apr 14, 1 PM $ 0.0317
+0.04%
$ 2.15 trillion $ 33.18 million
Apr 14, 12 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 32.19 million
Apr 14, 11 AM $ 0.0317
+0.01%
$ 2.15 trillion $ 31.53 million
Apr 14, 10 AM $ 0.0317
-0.01%
$ 2.15 trillion $ 31.2 million
Apr 14, 9 AM $ 0.0317
+0.06%
$ 2.15 trillion $ 31.11 million
Apr 14, 8 AM $ 0.0317
+0.11%
$ 2.15 trillion $ 30.61 million
Apr 14, 7 AM $ 0.0316
+0.04%
$ 2.14 trillion $ 30.46 million
Apr 14, 6 AM $ 0.0316
-0.05%
$ 2.14 trillion $ 29.9 million
Apr 14, 5 AM $ 0.0316
+0.02%
$ 2.14 trillion $ 29.06 million
Apr 14, 4 AM $ 0.0316
+0.08%
$ 2.14 trillion $ 29.03 million
Apr 14, 3 AM $ 0.0316
+0.13%
$ 2.14 trillion $ 28.69 million
Apr 14, 2 AM $ 0.0315
+0.02%
$ 2.14 trillion $ 28.55 million
Apr 14, 1 AM $ 0.0315
-0.11%
$ 2.14 trillion $ 28.01 million
Apr 14, 12 AM $ 0.0316
-0.04%
$ 2.14 trillion $ 27.15 million
Apr 13, 11 PM $ 0.0316
-0.01%
$ 2.14 trillion $ 26.21 million
Apr 13, 10 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 23.5 million
Apr 13, 9 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 20.28 million
Apr 13, 8 PM $ 0.0316
+0.04%
$ 2.14 trillion $ 20.17 million
Apr 13, 7 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 19.84 million
Apr 13, 6 PM $ 0.0316
+0.04%
$ 2.14 trillion $ 18.7 million
Apr 13, 5 PM $ 0.0316
+0.06%
$ 2.14 trillion $ 18.78 million
Apr 13, 4 PM $ 0.0315
+0.10%
$ 2.14 trillion $ 18.6 million
Apr 13, 3 PM $ 0.0315
-0.06%
$ 2.14 trillion $ 18.25 million
Apr 13, 2 PM $ 0.0315
+0.10%
$ 2.14 trillion $ 17.87 million
Apr 13, 1 PM $ 0.0315
+0.17%
$ 2.14 trillion $ 17.86 million
Apr 13, 12 PM $ 0.0315
-0.01%
$ 2.13 trillion $ 17.93 million
Apr 13, 11 AM $ 0.0315
+0.03%
$ 2.13 trillion $ 18 million
Apr 13, 10 AM $ 0.0314
+0.02%
$ 2.13 trillion $ 17.91 million
Apr 13, 9 AM $ 0.0314
-0.04%
$ 2.13 trillion $ 18.01 million
Apr 13, 8 AM $ 0.0315
+0.00%
$ 2.13 trillion $ 17.98 million
Apr 13, 7 AM $ 0.0315
+0.03%
$ 2.13 trillion $ 17.4 million
Apr 13, 6 AM $ 0.0314
-0.09%
$ 2.13 trillion $ 16.9 million
Apr 13, 5 AM $ 0.0315
+0.00%
$ 2.13 trillion $ 16.99 million
Apr 13, 4 AM $ 0.0315
+0.00%
$ 2.13 trillion $ 17.12 million
Apr 13, 3 AM $ 0.0315
+0.02%
$ 2.13 trillion $ 17.11 million
Apr 13, 2 AM $ 0.0315
+0.03%
$ 2.13 trillion $ 16.9 million
Apr 13, 1 AM $ 0.0315
+0.17%
$ 2.13 trillion $ 17 million
Apr 13, 12 AM $ 0.0314
-0.21%
$ 2.13 trillion $ 18.77 million
Apr 12, 11 PM $ 0.0315
-0.13%
$ 2.13 trillion $ 18.46 million
Apr 12, 10 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 18.45 million
Apr 12, 9 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 18.47 million
Apr 12, 8 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 18.51 million
Apr 12, 7 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 18.54 million
Apr 12, 6 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 19.14 million
Apr 12, 5 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 19.88 million
Apr 12, 4 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 19.73 million
Apr 12, 3 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 20.03 million
Apr 12, 2 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 19.68 million