New Taiwan Dollar Historical Data

TWD Page 28
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 26.73 million
10:43 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 26.73 million
10:42 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 26.76 million
10:41 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 26.76 million
10:40 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 26.78 million
10:39 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 26.78 million
10:38 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 26.78 million
10:37 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 26.78 million
10:36 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 26.82 million
10:35 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 26.82 million
10:34 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 26.83 million
10:33 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 26.83 million
10:32 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 26.87 million
10:31 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 26.87 million
10:30 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 26.89 million
10:29 PM $ 0.0316
+0.00%
$ 2.15 trillion $ 26.89 million
10:28 PM $ 0.0316
+0.00%
$ 2.15 trillion $ 26.89 million
10:27 PM $ 0.0316
+0.00%
$ 2.15 trillion $ 26.89 million
10:26 PM $ 0.0316
+0.00%
$ 2.15 trillion $ 26.95 million
10:25 PM $ 0.0316
+0.00%
$ 2.15 trillion $ 26.95 million
10:24 PM $ 0.0316
+0.00%
$ 2.15 trillion $ 27.05 million
10:23 PM $ 0.0316
+0.00%
$ 2.15 trillion $ 27.05 million
10:22 PM $ 0.0316
+0.00%
$ 2.15 trillion $ 27.05 million
10:21 PM $ 0.0316
+0.00%
$ 2.15 trillion $ 27.07 million
10:20 PM $ 0.0316
+0.00%
$ 2.15 trillion $ 27.07 million
10:19 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.42 million
10:18 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.42 million
10:17 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.83 million
10:16 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.83 million
10:15 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.84 million
10:14 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.84 million
10:13 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.84 million
10:12 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.84 million
10:11 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.86 million
10:10 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.86 million
10:09 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.86 million
10:08 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.86 million
10:07 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.87 million
10:06 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.87 million
10:05 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.9 million
10:04 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.9 million
10:03 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.9 million
10:02 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.9 million
10:01 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.93 million
10:00 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.93 million
9:59 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.9 million
9:58 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.9 million
9:57 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.9 million
9:56 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.9 million
9:55 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 27.9 million