New Taiwan Dollar Historical Data

TWD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0333
-0.10%
$ -- $ 18.45 million
Aug 8, 2022 $ 0.0333
-0.22%
$ -- $ 25,148
Aug 7, 2022 $ 0.0334
+0.00%
$ -- $ 26,054
Aug 6, 2022 $ 0.0334
+0.00%
$ -- $ 15,501
Aug 5, 2022 $ 0.0334
+0.06%
$ -- $ 40,145
Aug 4, 2022 $ 0.0334
-0.10%
$ -- $ 46,037
Aug 3, 2022 $ 0.0334
+0.10%
$ -- $ 54,689
Aug 2, 2022 $ 0.0334
+0.65%
$ -- $ 82,057
Aug 1, 2022 $ 0.0331
-0.51%
$ -- $ 102,131
Jul 31, 2022 $ 0.0333
-0.02%
$ -- $ 1.7 million
Jul 30, 2022 $ 0.0333
+0.00%
$ -- $ 7.65 million
Jul 29, 2022 $ 0.0333
-0.32%
$ -- $ 13.95 million
Jul 28, 2022 $ 0.0334
-0.09%
$ -- $ 145,103
Jul 27, 2022 $ 0.0335
+0.17%
$ -- $ 77,017
Jul 26, 2022 $ 0.0334
-0.35%
$ -- $ 123,903
Jul 25, 2022 $ 0.0335
-0.07%
$ -- $ 60,955
Jul 24, 2022 $ 0.0335
-0.01%
$ -- $ 165,814
Jul 23, 2022 $ 0.0335
+0.00%
$ -- $ 106,842
Jul 22, 2022 $ 0.0335
+0.33%
$ -- $ 30,627
Jul 21, 2022 $ 0.0334
-0.06%
$ -- $ 11.2 million
Jul 20, 2022 $ 0.0335
-0.05%
$ -- $ 172,879
Jul 19, 2022 $ 0.0335
-0.10%
$ -- $ 157,374
Jul 18, 2022 $ 0.0335
+0.27%
$ -- $ 440,485
Jul 17, 2022 $ 0.0334
-0.01%
$ -- $ 4.44 million
Jul 16, 2022 $ 0.0334
+0.00%
$ -- $ 10.02 million
Jul 15, 2022 $ 0.0334
+0.02%
$ -- $ 1.26 million
Jul 14, 2022 $ 0.0334
-0.44%
$ -- $ 19.44 million
Jul 13, 2022 $ 0.0336
+0.39%
$ -- $ 649,911
Jul 12, 2022 $ 0.0334
-0.20%
$ -- $ 12.47 million
Jul 11, 2022 $ 0.0335
-0.30%
$ -- $ 12.55 million
Jul 10, 2022 $ 0.0336
+0.00%
$ -- $ 3.76 million
Jul 9, 2022 $ 0.0336
+0.00%
$ -- $ 95,263
Jul 8, 2022 $ 0.0336
-0.15%
$ -- $ 146,456
Jul 7, 2022 $ 0.0336
+0.28%
$ -- $ 2.46 million
Jul 6, 2022 $ 0.0336
-0.04%
$ -- $ 16.44 million
Jul 5, 2022 $ 0.0336
-0.32%
$ -- $ 17.54 million
Jul 4, 2022 $ 0.0337
+0.39%
$ -- $ 15.11 million
Jul 3, 2022 $ 0.0335
+0.00%
$ -- $ 8.46 million
Jul 2, 2022 $ 0.0335
+0.00%
$ -- $ 8.99 million
Jul 1, 2022 $ 0.0335
-0.47%
$ -- $ 18.15 million
Jun 30, 2022 $ 0.0337
+0.16%
$ -- $ 19.59 million
Jun 29, 2022 $ 0.0337
+0.00%
$ -- $ 16.55 million
Jun 28, 2022 $ 0.0337
-0.31%
$ -- $ 17.95 million
Jun 27, 2022 $ 0.0338
+0.28%
$ -- $ 17.67 million
Jun 26, 2022 $ 0.0337
+0.01%
$ -- $ 10.46 million
Jun 25, 2022 $ 0.0337
+0.00%
$ -- $ 10.59 million
Jun 24, 2022 $ 0.0337
-0.21%
$ -- $ 20.03 million
Jun 23, 2022 $ 0.0337
+0.27%
$ -- $ 14.86 million
Jun 22, 2022 $ 0.0336
+0.03%
$ -- $ 15.94 million
Jun 21, 2022 $ 0.0336
-0.48%
$ -- $ 19.59 million