New Taiwan Dollar Historical Data

TWD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 19.09 million
Apr 12, 12 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 18.93 million
Apr 12, 11 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 19.2 million
Apr 12, 10 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 18.97 million
Apr 12, 9 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 18.74 million
Apr 12, 8 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 18.79 million
Apr 12, 7 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 18.83 million
Apr 12, 6 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 19.18 million
Apr 12, 5 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 19.03 million
Apr 12, 4 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 18.48 million
Apr 12, 3 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 18.05 million
Apr 12, 2 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 17.64 million
Apr 12, 1 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 16.8 million
Apr 12, 12 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 14.57 million
Apr 11, 11 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 14.55 million
Apr 11, 10 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 14.44 million
Apr 11, 9 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 14.14 million
Apr 11, 8 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 14.18 million
Apr 11, 7 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 14.23 million
Apr 11, 6 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 13.75 million
Apr 11, 5 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 13.15 million
Apr 11, 4 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 13.29 million
Apr 11, 3 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 13.69 million
Apr 11, 2 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 14.51 million
Apr 11, 1 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 16.09 million
Apr 11, 12 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 15.96 million
Apr 11, 11 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 16.12 million
Apr 11, 10 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 16.59 million
Apr 11, 9 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 16.78 million
Apr 11, 8 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 16.87 million
Apr 11, 7 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 17.2 million
Apr 11, 6 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 17.87 million
Apr 11, 5 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 19.02 million
Apr 11, 4 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 19.48 million
Apr 11, 3 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 20.21 million
Apr 11, 2 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 20.76 million
Apr 11, 1 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 21.28 million
Apr 11, 12 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 22.17 million
Apr 10, 11 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 22.43 million
Apr 10, 10 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 22.96 million
Apr 10, 9 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 23.65 million
Apr 10, 8 PM $ 0.0315
+0.05%
$ 2.14 trillion $ 23.91 million
Apr 10, 7 PM $ 0.0315
-0.03%
$ 2.13 trillion $ 23.79 million
Apr 10, 6 PM $ 0.0315
+0.01%
$ 2.13 trillion $ 23.85 million
Apr 10, 5 PM $ 0.0315
+0.01%
$ 2.13 trillion $ 23.72 million
Apr 10, 4 PM $ 0.0315
-0.03%
$ 2.13 trillion $ 24.42 million
Apr 10, 3 PM $ 0.0315
-0.05%
$ 2.14 trillion $ 24.63 million
Apr 10, 2 PM $ 0.0315
+0.07%
$ 2.14 trillion $ 25.37 million
Apr 10, 1 PM $ 0.0315
+0.03%
$ 2.13 trillion $ 24.25 million
Apr 10, 12 PM $ 0.0315
+0.01%
$ 2.13 trillion $ 24.57 million