New Taiwan Dollar Historical Data

TWD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0338
+0.41%
$ -- $ 18.01 million
Jun 19, 2022 $ 0.0337
+0.00%
$ -- $ 17.87 million
Jun 18, 2022 $ 0.0337
+0.00%
$ -- $ 22.87 million
Jun 17, 2022 $ 0.0337
+0.05%
$ -- $ 17.31 million
Jun 16, 2022 $ 0.0336
-0.96%
$ -- $ 22.08 million
Jun 15, 2022 $ 0.034
+0.50%
$ -- $ 40.57 million
Jun 14, 2022 $ 0.0338
+0.37%
$ -- $ 27.94 million
Jun 13, 2022 $ 0.0337
-0.14%
$ -- $ 40.64 million
Jun 12, 2022 $ 0.0337
+0.00%
$ -- $ 15.58 million
Jun 11, 2022 $ 0.0337
+0.00%
$ -- $ 15.77 million
Jun 10, 2022 $ 0.0337
-0.29%
$ -- $ 19.77 million
Jun 9, 2022 $ 0.0338
-0.42%
$ -- $ 13.6 million
Jun 8, 2022 $ 0.034
-0.09%
$ -- $ 15.36 million
Jun 7, 2022 $ 0.034
-0.09%
$ -- $ 21.71 million
Jun 6, 2022 $ 0.034
-0.08%
$ -- $ 20.74 million
Jun 5, 2022 $ 0.034
+0.00%
$ -- $ 6.46 million
Jun 4, 2022 $ 0.034
+0.00%
$ -- $ 6.88 million
Jun 3, 2022 $ 0.034
-0.88%
$ -- $ 9.68 million
Jun 2, 2022 $ 0.0343
+0.10%
$ -- $ 13.27 million
Jun 1, 2022 $ 0.0343
-0.45%
$ -- $ 19.26 million
May 31, 2022 $ 0.0345
-0.61%
$ -- $ 21.45 million
May 30, 2022 $ 0.0347
+1.65%
$ -- $ 23.15 million
May 29, 2022 $ 0.0341
+0.01%
$ -- $ 8.79 million
May 28, 2022 $ 0.0341
+0.00%
$ -- $ 9.76 million
May 27, 2022 $ 0.0341
+0.05%
$ -- $ 21 million
May 26, 2022 $ 0.0341
+0.65%
$ -- $ 27.15 million
May 25, 2022 $ 0.0339
+0.02%
$ -- $ 17.31 million
May 24, 2022 $ 0.0339
-0.10%
$ -- $ 21.06 million
May 23, 2022 $ 0.0339
+0.79%
$ -- $ 26.1 million
May 22, 2022 $ 0.0336
+0.00%
$ -- $ 10.01 million
May 21, 2022 $ 0.0336
+0.00%
$ -- $ 8.49 million
May 20, 2022 $ 0.0336
-0.38%
$ -- $ 18.94 million
May 19, 2022 $ 0.0338
+0.46%
$ -- $ 19.11 million
May 18, 2022 $ 0.0336
-0.41%
$ -- $ 23.33 million
May 17, 2022 $ 0.0338
+0.37%
$ -- $ 20.37 million
May 16, 2022 $ 0.0336
+0.20%
$ -- $ 22.42 million
May 15, 2022 $ 0.0336
-0.01%
$ -- $ 13.92 million
May 14, 2022 $ 0.0336
+0.00%
$ -- $ 15.63 million
May 13, 2022 $ 0.0336
+0.14%
$ -- $ 34.18 million
May 12, 2022 $ 0.0335
-0.48%
$ -- $ 67.47 million
May 11, 2022 $ 0.0337
-0.12%
$ -- $ 55.83 million
May 10, 2022 $ 0.0337
+0.33%
$ -- $ 45.29 million
May 9, 2022 $ 0.0336
-0.31%
$ -- $ 44.05 million
May 8, 2022 $ 0.0337
-0.01%
$ -- $ 21.08 million
May 7, 2022 $ 0.0337
+0.00%
$ -- $ 17.61 million
May 6, 2022 $ 0.0337
-0.14%
$ -- $ 33.48 million
May 5, 2022 $ 0.0338
-1.17%
$ -- $ 41.55 million
May 4, 2022 $ 0.0342
+0.53%
$ -- $ 32.55 million
May 3, 2022 $ 0.034
+0.13%
$ -- $ 23.1 million
May 2, 2022 $ 0.0339
-0.06%
$ -- $ 15.15 million