New Taiwan Dollar Historical Data

TWD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0315
+0.03%
$ 2.13 trillion $ 24.25 million
Apr 10, 12 PM $ 0.0315
+0.01%
$ 2.13 trillion $ 24.57 million
Apr 10, 11 AM $ 0.0315
+0.05%
$ 2.13 trillion $ 24.14 million
Apr 10, 10 AM $ 0.0315
-0.04%
$ 2.13 trillion $ 24.09 million
Apr 10, 9 AM $ 0.0315
+0.05%
$ 2.13 trillion $ 24.11 million
Apr 10, 8 AM $ 0.0315
-0.01%
$ 2.13 trillion $ 23.92 million
Apr 10, 7 AM $ 0.0315
-0.01%
$ 2.13 trillion $ 23.87 million
Apr 10, 6 AM $ 0.0315
-0.05%
$ 2.13 trillion $ 23.89 million
Apr 10, 5 AM $ 0.0315
-0.02%
$ 2.13 trillion $ 23.52 million
Apr 10, 4 AM $ 0.0315
-0.05%
$ 2.13 trillion $ 23.46 million
Apr 10, 3 AM $ 0.0315
+0.02%
$ 2.14 trillion $ 23.03 million
Apr 10, 2 AM $ 0.0315
-0.05%
$ 2.13 trillion $ 22.96 million
Apr 10, 1 AM $ 0.0315
+0.01%
$ 2.14 trillion $ 22.85 million
Apr 10, 12 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 22.84 million
Apr 9, 11 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 23.46 million
Apr 9, 10 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 23.36 million
Apr 9, 9 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 22.75 million
Apr 9, 8 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 22.43 million
Apr 9, 7 PM $ 0.0315
+0.07%
$ 2.14 trillion $ 22.32 million
Apr 9, 6 PM $ 0.0315
-0.07%
$ 2.13 trillion $ 22.12 million
Apr 9, 5 PM $ 0.0315
+0.02%
$ 2.14 trillion $ 22.21 million
Apr 9, 4 PM $ 0.0315
+0.05%
$ 2.14 trillion $ 21.71 million
Apr 9, 3 PM $ 0.0315
+0.06%
$ 2.13 trillion $ 21.13 million
Apr 9, 2 PM $ 0.0315
-0.08%
$ 2.13 trillion $ 21.05 million
Apr 9, 1 PM $ 0.0315
+0.25%
$ 2.13 trillion $ 22.31 million
Apr 9, 12 PM $ 0.0314
-0.10%
$ 2.13 trillion $ 23.13 million
Apr 9, 11 AM $ 0.0314
+0.05%
$ 2.13 trillion $ 23.34 million
Apr 9, 10 AM $ 0.0314
-0.03%
$ 2.13 trillion $ 23.33 million
Apr 9, 9 AM $ 0.0314
-0.01%
$ 2.13 trillion $ 23.32 million
Apr 9, 8 AM $ 0.0314
+0.02%
$ 2.13 trillion $ 23.7 million
Apr 9, 7 AM $ 0.0314
+0.05%
$ 2.13 trillion $ 23.91 million
Apr 9, 6 AM $ 0.0314
-0.06%
$ 2.13 trillion $ 23.52 million
Apr 9, 5 AM $ 0.0314
-0.03%
$ 2.13 trillion $ 24.18 million
Apr 9, 4 AM $ 0.0315
+0.05%
$ 2.13 trillion $ 24.41 million
Apr 9, 3 AM $ 0.0314
-0.03%
$ 2.13 trillion $ 24.82 million
Apr 9, 2 AM $ 0.0314
-0.04%
$ 2.13 trillion $ 24.96 million
Apr 9, 1 AM $ 0.0315
-0.17%
$ 2.13 trillion $ 25.51 million
Apr 9, 12 AM $ 0.0315
+0.00%
$ 2.14 trillion $ 26.17 million
Apr 8, 11 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 26.64 million
Apr 8, 10 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 30.66 million
Apr 8, 9 PM $ 0.0315
+0.00%
$ 2.14 trillion $ 33.79 million
Apr 8, 8 PM $ 0.0315
+0.08%
$ 2.14 trillion $ 34.32 million
Apr 8, 7 PM $ 0.0315
-0.01%
$ 2.13 trillion $ 34.74 million
Apr 8, 6 PM $ 0.0315
-0.04%
$ 2.13 trillion $ 35.11 million
Apr 8, 5 PM $ 0.0315
+0.02%
$ 2.14 trillion $ 35.08 million
Apr 8, 4 PM $ 0.0315
-0.05%
$ 2.13 trillion $ 34.86 million
Apr 8, 3 PM $ 0.0315
-0.01%
$ 2.14 trillion $ 34.85 million
Apr 8, 2 PM $ 0.0315
+0.04%
$ 2.14 trillion $ 34.22 million
Apr 8, 1 PM $ 0.0315
-0.11%
$ 2.14 trillion $ 33.6 million
Apr 8, 12 PM $ 0.0315
+0.04%
$ 2.14 trillion $ 32.99 million