New Taiwan Dollar Historical Data

TWD Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.034
+0.01%
$ -- $ 21.1 million
Apr 30, 2022 $ 0.034
+0.00%
$ -- $ 22.69 million
Apr 29, 2022 $ 0.034
+0.06%
$ -- $ 32.88 million
Apr 28, 2022 $ 0.0339
-0.27%
$ -- $ 33.89 million
Apr 27, 2022 $ 0.034
-0.25%
$ -- $ 27.99 million
Apr 26, 2022 $ 0.0341
-0.36%
$ -- $ 34.92 million
Apr 25, 2022 $ 0.0342
+0.39%
$ -- $ 40.4 million
Apr 24, 2022 $ 0.0341
-0.06%
$ -- $ 9.83 million
Apr 23, 2022 $ 0.0341
+0.00%
$ -- $ 14.72 million
Apr 22, 2022 $ 0.0341
-0.23%
$ -- $ 27.32 million
Apr 21, 2022 $ 0.0342
-0.21%
$ -- $ 30.48 million
Apr 20, 2022 $ 0.0343
+0.30%
$ -- $ 30.09 million
Apr 19, 2022 $ 0.0342
-0.14%
$ -- $ 26.98 million
Apr 18, 2022 $ 0.0342
-0.35%
$ -- $ 32.43 million
Apr 17, 2022 $ 0.0343
+0.00%
$ -- $ 10.65 million
Apr 16, 2022 $ 0.0343
+0.00%
$ -- $ 9.44 million
Apr 15, 2022 $ 0.0343
-0.49%
$ -- $ 20.94 million
Apr 14, 2022 $ 0.0345
-0.35%
$ -- $ 26.86 million
Apr 13, 2022 $ 0.0346
+0.60%
$ -- $ 28.88 million
Apr 12, 2022 $ 0.0344
-0.04%
$ -- $ 29.94 million
Apr 11, 2022 $ 0.0344
-0.47%
$ -- $ 38.77 million
Apr 10, 2022 $ 0.0346
+0.00%
$ -- $ 15.12 million
Apr 9, 2022 $ 0.0346
+0.00%
$ -- $ 14.5 million
Apr 8, 2022 $ 0.0346
-0.33%
$ -- $ 31.9 million
Apr 7, 2022 $ 0.0347
-0.24%
$ -- $ 29.64 million
Apr 6, 2022 $ 0.0348
-0.24%
$ -- $ 40.99 million
Apr 5, 2022 $ 0.0349
-0.25%
$ -- $ 23.64 million
Apr 4, 2022 $ 0.035
+0.28%
$ -- $ 23.18 million
Apr 3, 2022 $ 0.0349
+0.00%
$ -- $ 19.48 million
Apr 2, 2022 $ 0.0349
+0.00%
$ -- $ 27.39 million
Apr 1, 2022 $ 0.0349
-0.18%
$ -- $ 45.11 million
Mar 31, 2022 $ 0.0349
-0.44%
$ -- $ 33.47 million
Mar 30, 2022 $ 0.0351
+0.50%
$ -- $ 31.81 million
Mar 29, 2022 $ 0.0349
+0.54%
$ -- $ 35.24 million
Mar 28, 2022 $ 0.0347
-0.40%
$ -- $ 42.26 million
Mar 27, 2022 $ 0.0349
+0.00%
$ -- $ 20.9 million
Mar 26, 2022 $ 0.0349
+0.00%
$ -- $ 13.64 million
Mar 25, 2022 $ 0.0349
-0.07%
$ -- $ 32.17 million
Mar 24, 2022 $ 0.0349
-0.31%
$ -- $ 31.7 million
Mar 23, 2022 $ 0.035
-0.33%
$ -- $ 26.53 million
Mar 22, 2022 $ 0.0351
-0.20%
$ -- $ 31.53 million
Mar 21, 2022 $ 0.0352
-0.19%
$ -- $ 20.74 million
Mar 20, 2022 $ 0.0352
+0.00%
$ -- $ 15.23 million
Mar 19, 2022 $ 0.0352
+0.00%
$ -- $ 15.14 million
Mar 18, 2022 $ 0.0352
-0.58%
$ -- $ 28.64 million
Mar 17, 2022 $ 0.0355
+0.67%
$ -- $ 25.83 million
Mar 16, 2022 $ 0.0352
+0.49%
$ -- $ 29.51 million
Mar 15, 2022 $ 0.035
-0.03%
$ -- $ 23.42 million
Mar 14, 2022 $ 0.0351
-0.40%
$ -- $ 21.68 million
Mar 13, 2022 $ 0.0352
+0.00%
$ -- $ 12.84 million