New Taiwan Dollar Historical Data

TWD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0315
+0.04%
$ 2.14 trillion $ 32.99 million
Apr 8, 11 AM $ 0.0315
+0.09%
$ 2.14 trillion $ 33.13 million
Apr 8, 10 AM $ 0.0315
+0.08%
$ 2.14 trillion $ 33.68 million
Apr 8, 9 AM $ 0.0315
+0.02%
$ 2.13 trillion $ 34.42 million
Apr 8, 8 AM $ 0.0315
-0.12%
$ 2.13 trillion $ 34.73 million
Apr 8, 7 AM $ 0.0315
-0.02%
$ 2.14 trillion $ 34.77 million
Apr 8, 6 AM $ 0.0315
+0.02%
$ 2.14 trillion $ 35.27 million
Apr 8, 5 AM $ 0.0315
+0.04%
$ 2.14 trillion $ 34.76 million
Apr 8, 4 AM $ 0.0315
+0.06%
$ 2.13 trillion $ 34.91 million
Apr 8, 3 AM $ 0.0315
+0.04%
$ 2.13 trillion $ 34.93 million
Apr 8, 2 AM $ 0.0315
+0.05%
$ 2.13 trillion $ 35.06 million
Apr 8, 1 AM $ 0.0314
+0.27%
$ 2.13 trillion $ 34.37 million
Apr 8, 12 AM $ 0.0314
+0.06%
$ 2.13 trillion $ 34.05 million
Apr 7, 11 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 32.96 million
Apr 7, 10 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 29.59 million
Apr 7, 9 PM $ 0.0313
-0.01%
$ 2.12 trillion $ 26.51 million
Apr 7, 8 PM $ 0.0313
+0.08%
$ 2.12 trillion $ 25.83 million
Apr 7, 7 PM $ 0.0313
+0.08%
$ 2.12 trillion $ 25.4 million
Apr 7, 6 PM $ 0.0313
-0.03%
$ 2.12 trillion $ 24.76 million
Apr 7, 5 PM $ 0.0313
+0.05%
$ 2.12 trillion $ 24.83 million
Apr 7, 4 PM $ 0.0313
+0.06%
$ 2.12 trillion $ 24.96 million
Apr 7, 3 PM $ 0.0313
-0.09%
$ 2.12 trillion $ 24.68 million
Apr 7, 2 PM $ 0.0313
+0.06%
$ 2.12 trillion $ 24.16 million
Apr 7, 1 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 23.5 million
Apr 7, 12 PM $ 0.0313
-0.02%
$ 2.12 trillion $ 23.05 million
Apr 7, 11 AM $ 0.0313
+0.07%
$ 2.12 trillion $ 22.69 million
Apr 7, 10 AM $ 0.0313
-0.19%
$ 2.12 trillion $ 21.76 million
Apr 7, 9 AM $ 0.0313
+0.07%
$ 2.12 trillion $ 21.7 million
Apr 7, 8 AM $ 0.0313
+0.14%
$ 2.12 trillion $ 22.21 million
Apr 7, 7 AM $ 0.0313
-0.08%
$ 2.12 trillion $ 21.73 million
Apr 7, 6 AM $ 0.0313
-0.03%
$ 2.12 trillion $ 20.71 million
Apr 7, 5 AM $ 0.0313
-0.05%
$ 2.12 trillion $ 20.12 million
Apr 7, 4 AM $ 0.0313
+0.05%
$ 2.12 trillion $ 19.39 million
Apr 7, 3 AM $ 0.0313
+0.05%
$ 2.12 trillion $ 18.61 million
Apr 7, 2 AM $ 0.0313
+0.03%
$ 2.12 trillion $ 17.98 million
Apr 7, 1 AM $ 0.0313
-0.06%
$ 2.12 trillion $ 18.22 million
Apr 7, 12 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 17.42 million
Apr 6, 11 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 18.79 million
Apr 6, 10 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 19.25 million
Apr 6, 9 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 19.39 million
Apr 6, 8 PM $ 0.0313
-0.05%
$ 2.12 trillion $ 19.31 million
Apr 6, 7 PM $ 0.0313
+0.01%
$ 2.12 trillion $ 19.27 million
Apr 6, 6 PM $ 0.0313
-0.01%
$ 2.12 trillion $ 19.51 million
Apr 6, 5 PM $ 0.0313
+0.06%
$ 2.12 trillion $ 19.41 million
Apr 6, 4 PM $ 0.0313
-0.05%
$ 2.12 trillion $ 19.01 million
Apr 6, 3 PM $ 0.0313
-0.03%
$ 2.12 trillion $ 18.9 million
Apr 6, 2 PM $ 0.0313
-0.08%
$ 2.12 trillion $ 19.11 million
Apr 6, 1 PM $ 0.0313
+0.04%
$ 2.12 trillion $ 18.62 million
Apr 6, 12 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 18.54 million
Apr 6, 11 AM $ 0.0313
+0.03%
$ 2.12 trillion $ 18.45 million