New Taiwan Dollar Historical Data

TWD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0352
+0.00%
$ -- $ 12.84 million
Mar 12, 2022 $ 0.0352
+0.00%
$ -- $ 8.08 million
Mar 11, 2022 $ 0.0352
-0.34%
$ -- $ 21.63 million
Mar 10, 2022 $ 0.0353
-0.15%
$ -- $ 23.8 million
Mar 9, 2022 $ 0.0354
+0.16%
$ -- $ 26.47 million
Mar 8, 2022 $ 0.0353
-0.10%
$ -- $ 18.38 million
Mar 7, 2022 $ 0.0353
-0.54%
$ -- $ 24.19 million
Mar 6, 2022 $ 0.0355
+0.00%
$ -- $ 11.45 million
Mar 5, 2022 $ 0.0355
+0.00%
$ -- $ 10.25 million
Mar 4, 2022 $ 0.0355
-0.26%
$ -- $ 26.09 million
Mar 3, 2022 $ 0.0356
-0.28%
$ -- $ 19.46 million
Mar 2, 2022 $ 0.0357
+0.26%
$ -- $ 23.2 million
Mar 1, 2022 $ 0.0356
-0.24%
$ -- $ 31.61 million
Feb 28, 2022 $ 0.0357
-0.04%
$ -- $ 23.07 million
Feb 27, 2022 $ 0.0357
+0.00%
$ -- $ 16.57 million
Feb 26, 2022 $ 0.0357
+0.00%
$ -- $ 14.91 million
Feb 25, 2022 $ 0.0357
+0.42%
$ -- $ 26.34 million
Feb 24, 2022 $ 0.0356
-0.72%
$ -- $ 47.54 million
Feb 23, 2022 $ 0.0359
-0.15%
$ -- $ 24.5 million
Feb 22, 2022 $ 0.0359
-0.11%
$ -- $ 28.32 million
Feb 21, 2022 $ 0.0359
+0.19%
$ -- $ 25.39 million
Feb 20, 2022 $ 0.0359
+0.00%
$ -- $ 15.56 million
Feb 19, 2022 $ 0.0359
+0.00%
$ -- $ 12.25 million
Feb 18, 2022 $ 0.0359
-0.07%
$ -- $ 21.01 million
Feb 17, 2022 $ 0.0359
-0.08%
$ -- $ 23.09 million
Feb 16, 2022 $ 0.0359
+0.01%
$ -- $ 18.41 million
Feb 15, 2022 $ 0.0359
+0.14%
$ -- $ 22.18 million
Feb 14, 2022 $ 0.0359
+0.13%
$ -- $ 16.52 million
Feb 13, 2022 $ 0.0358
+0.00%
$ -- $ 10.77 million
Feb 12, 2022 $ 0.0358
+0.00%
$ -- $ 15.99 million
Feb 11, 2022 $ 0.0358
-0.25%
$ -- $ 23.47 million
Feb 10, 2022 $ 0.0359
-0.16%
$ -- $ 27.78 million
Feb 9, 2022 $ 0.036
+0.07%
$ -- $ 22.96 million
Feb 8, 2022 $ 0.036
-0.03%
$ -- $ 30.29 million
Feb 7, 2022 $ 0.036
+0.03%
$ -- $ 29.88 million
Feb 6, 2022 $ 0.036
+0.00%
$ -- $ 11.48 million
Feb 5, 2022 $ 0.036
+0.00%
$ -- $ 17.36 million
Feb 4, 2022 $ 0.036
-0.15%
$ -- $ 22.32 million
Feb 3, 2022 $ 0.036
-0.03%
$ -- $ 11.25 million
Feb 2, 2022 $ 0.036
-0.03%
$ -- $ 15.05 million
Feb 1, 2022 $ 0.036
+0.09%
$ -- $ 16.06 million
Jan 31, 2022 $ 0.036
+0.22%
$ -- $ 14.65 million
Jan 30, 2022 $ 0.0359
+0.00%
$ -- $ 12.21 million
Jan 29, 2022 $ 0.0359
+0.00%
$ -- $ 15.28 million
Jan 28, 2022 $ 0.0359
-0.26%
$ -- $ 20.35 million
Jan 27, 2022 $ 0.036
-0.32%
$ -- $ 25.36 million
Jan 26, 2022 $ 0.0361
+0.12%
$ -- $ 32.37 million
Jan 25, 2022 $ 0.0361
-0.32%
$ -- $ 24.52 million
Jan 24, 2022 $ 0.0362
+0.29%
$ -- $ 37.89 million
Jan 23, 2022 $ 0.0361
+0.00%
$ -- $ 16.08 million