LEXIT Historical Data

LXT
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00312
-19.32%
$ -- $ 9,122
Mar 2021 $ 0.00177
+175.74%
$ -- $ 15,911
Nov 2020 $ 0.000144
+0.67%
$ -- $ 1,178
Oct 2020 $ 0.000143
+0.05%
$ -- $ 1,170
Jul 2020 $ 0.0000725
-2.22%
$ -- $ 985
Jun 2020 $ 0.0000516
-63.30%
$ -- $ 1,015
May 2020 $ 0.000141
-5.00%
$ -- $ 1,582
Apr 2020 $ 0.0000752
+9.14%
$ -- $ 383
Mar 2020 $ 0.000112
-27.70%
$ -- $ 260
Feb 2020 $ 0.000156
+62.85%
$ -- $ 819
Jan 2020 $ 0.000244
+239.46%
$ -- $ 1,931
Dec 2019 $ 0.0000719
-5.29%
$ -- $ 1,032
Nov 2019 $ 0.0000759
-58.50%
$ -- $ 69,848
Oct 2019 $ 0.000183
-75.05%
$ -- $ 169,609
Sep 2019 $ 0.000733
-55.62%
$ -- $ 35,087
Aug 2019 $ 0.00165
+91.43%
$ -- $ 25,285
Jul 2019 $ 0.00194
+4.29%
$ -- $ 690
Jun 2019 $ 0.00213
-57.44%
$ -- $ 1,733
May 2019 $ 0.00501
+83.21%
$ -- $ 63,451
Apr 2019 $ 0.00274
+21.20%
$ -- $ 29,147
Mar 2019 $ 0.00226
-73.09%
$ -- $ 172,765
Feb 2019 $ 0.00839
+186.63%
$ -- $ 46,567
Download