Documentchain Historical Data

DMS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0000275
+4.77%
$577 $12,856
Aug 12, 2025 $0.0000262
+2.66%
$551 $18,450
Aug 11, 2025 $0.0000255
+0.35%
$536 $13,901
Aug 10, 2025 $0.0000254
-0.20%
$534 $13,221
Aug 9, 2025 $0.0000254
-2.68%
$533 $7,325
Aug 8, 2025 $0.0000261
+1.32%
$548 $14,325
Aug 7, 2025 $0.0000258
-0.43%
$541 $39,080
Aug 6, 2025 $0.0000259
+2.37%
$543 $80,872
Aug 5, 2025 $0.0000253
+3.91%
$530 $65,426
Aug 4, 2025 $0.0000248
-1.82%
$511 $81,580
Aug 3, 2025 $0.0000252
+0.20%
$530 $81,319
Aug 2, 2025 $0.0000251
+0.56%
$528 $82,891
Aug 1, 2025 $0.000025
+1.21%
$525 $81,319
Jul 31, 2025 $0.0000247
-0.24%
$519 $83,026
Jul 30, 2025 $0.0000247
+3.77%
$520 $73,316
Jul 29, 2025 $0.0000239
-10.17%
$501 $59,844
Jul 28, 2025 $0.0000266
-4.12%
$558 $81,309
Jul 27, 2025 $0.0000277
-3.85%
$582 $81,860
Jul 26, 2025 $0.0000288
-0.10%
$605 $81,428
Jul 25, 2025 $0.0000288
+1.34%
$606 $80,583
Jul 24, 2025 $0.0000261
+0.85%
$549 $82,032
Jul 23, 2025 $0.0000259
-0.19%
$544 $80,293
Jul 22, 2025 $0.0000259
-7.19%
$545 $81,566
Jul 21, 2025 $0.0000279
+2.72%
$586 $80,147
Jul 20, 2025 $0.0000272
+0.93%
$571 $78,919
Jul 19, 2025 $0.0000269
-0.44%
$566 $83,003
Jul 18, 2025 $0.000027
+8.50%
$568 $82,766
Jul 17, 2025 $0.0000249
+1.97%
$522 $79,653
Jul 16, 2025 $0.0000244
+1.16%
$512 $78,954
Jul 15, 2025 $0.0000241
-2.78%
$506 $78,761
Jul 14, 2025 $0.0000248
-12.68%
$521 $81,844
Jul 13, 2025 $0.0000284
-4.76%
$596 $76,646
Jul 12, 2025 $0.0000298
-6.05%
$626 $81,715
Jul 11, 2025 $0.0000317
+3.46%
$666 $79,298
Jul 10, 2025 $0.0000306
+2.24%
$642 $79,521
Jul 9, 2025 $0.0000299
+2.26%
$628 $78,354
Jul 8, 2025 $0.0000292
+10.43%
$614 $80,991
Jul 7, 2025 $0.0000265
-12.96%
$556 $80,304
Jul 6, 2025 $0.0000304
+11.44%
$638 $85,149
Jul 5, 2025 $0.0000273
+23.63%
$573 $72,240
Jul 4, 2025 $0.000022
-0.23%
$463 $63,083
Jul 3, 2025 $0.0000221
+2.32%
$463 $59,633
Jul 2, 2025 $0.0000216
-5.81%
$453 $54,301
Jul 1, 2025 $0.0000229
-9.23%
$481 $59,090
Jun 30, 2025 $0.0000252
+0.12%
$529 $58,866
Jun 29, 2025 $0.0000252
-5.30%
$529 $58,857
Jun 28, 2025 $0.0000266
+3.74%
$559 $58,357
Jun 27, 2025 $0.0000257
+3.34%
$539 $54,827
Jun 26, 2025 $0.0000249
-0.44%
$522 $58,850
Jun 25, 2025 $0.000025
+0.56%
$524 $58,427