bitsCrunch Historical Data

BCUT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00105
-36.21%
$ 803,077 $ 3.56 million
Mar 2026 $ 0.00164
-48.98%
$ 1.22 million $ 5.38 million
Feb 2026 $ 0.00322
-8.88%
$ 2.34 million $ 7.12 million
Jan 2026 $ 0.0037
-14.56%
$ 2.5 million $ 6.75 million
Dec 2025 $ 0.00433
-29.90%
$ 2.99 million $ 11.02 million
Nov 2025 $ 0.00641
-26.87%
$ 4.26 million $ 15.46 million
Oct 2025 $ 0.00883
-38.98%
$ 6.04 million $ 7.95 million
Sep 2025 $ 0.0153
-9.74%
$ 9.99 million $ 21.13 million
Aug 2025 $ 0.0166
+9.45%
$ 11.22 million $ 15.9 million
Jul 2025 $ 0.0153
-14.71%
$ 9.75 million $ 45.65 million
Jun 2025 $ 0.0197
-9.81%
$ 10.52 million $ 50.69 million
May 2025 $ 0.0216
+0.78%
$ 12.79 million $ 44.49 million
Apr 2025 $ 0.0215
+0.24%
$ 10.29 million $ 52.74 million
Mar 2025 $ 0.0214
-19.27%
$ 10.27 million $ 14.15 million
Feb 2025 $ 0.0265
-44.98%
$ 12.71 million $ 29.58 million
Jan 2025 $ 0.0467
-34.98%
$ 23.11 million $ 71.82 million
Dec 2024 $ 0.0618
-31.07%
$ 34.42 million $ 221.9 million
Nov 2024 $ 0.0705
+238.18%
$ 42.98 million $ 96.37 million
Oct 2024 $ 0.0233
-20.28%
$ 9.72 million $ 28.88 million
Sep 2024 $ 0.0293
+42.50%
$ 29.28 million $ 26.1 million
Aug 2024 $ 0.0205
-47.64%
$ 20.55 million $ 14.47 million
Jul 2024 $ 0.0392
-23.89%
$ 39.24 million $ 5.93 million
Jun 2024 $ 0.0516
-48.57%
$ 51.56 million $ 4.15 million
May 2024 $ 0.1
-11.15%
$ 100.24 million $ 13.04 million
Apr 2024 $ 0.113
-59.58%
$ 112.82 million $ 17.68 million
Mar 2024 $ 0.279
-13.95%
$ 279.05 million $ 74.36 million
Feb 2024 $ 0.324
-18.10%
$ 324.29 million $ 34.22 million
Download