bitsCrunch Historical Data

BCUT
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00138
-23.21%
$ 1.08 million $ 586,862
May 4 $ 0.0018
+73.30%
$ 1.38 million $ 754,191
Apr 27 $ 0.00107
-7.05%
$ 793,206 $ 126,144
Apr 20 $ 0.00119
-3.42%
$ 877,963 $ 553,386
Apr 13 $ 0.0013
-9.23%
$ 919,932 $ 672,067
Apr 6 $ 0.00156
+21.46%
$ 1.07 million $ 1.24 million
Mar 30 $ 0.00146
-13.10%
$ 955,281 $ 600,472
Mar 23 $ 0.00164
-17.59%
$ 1.25 million $ 670,793
Mar 16 $ 0.00199
-16.53%
$ 1.44 million $ 979,254
Mar 9 $ 0.00238
-14.04%
$ 1.73 million $ 1.56 million
Mar 2 $ 0.00284
-10.76%
$ 2.01 million $ 1.39 million
Feb 23 $ 0.00318
+2.27%
$ 2.31 million $ 1.61 million
Feb 16 $ 0.00311
+1.63%
$ 2.2 million $ 1.59 million
Feb 9 $ 0.00328
+2.83%
$ 2.16 million $ 1.54 million
Feb 2 $ 0.00319
-7.01%
$ 2.26 million $ 1.61 million
Jan 26 $ 0.00354
-11.00%
$ 2.43 million $ 1.16 million
Jan 19 $ 0.00422
-6.99%
$ 2.81 million $ 1.22 million
Jan 12 $ 0.00461
+2.46%
$ 3.13 million $ 1.16 million
Jan 5 $ 0.00445
-2.50%
$ 3.1 million $ 1.68 million
Dec 29 $ 0.00456
-3.00%
$ 3.15 million $ 1.95 million
Dec 22 $ 0.00399
-4.84%
$ 3.24 million $ 1.72 million
Dec 15 $ 0.00423
-15.19%
$ 2.89 million $ 2.27 million
Dec 8 $ 0.0051
-5.92%
$ 3.44 million $ 1.78 million
Dec 1 $ 0.00568
-7.97%
$ 3.74 million $ 2.58 million
Nov 24 $ 0.00641
-3.21%
$ 4.26 million $ 2.88 million
Nov 17 $ 0.00665
-2.72%
$ 4.57 million $ 2.9 million
Nov 10 $ 0.00707
-12.86%
$ 4.71 million $ 3.23 million
Nov 3 $ 0.00815
-5.23%
$ 5.6 million $ 4.25 million
Oct 27 $ 0.00877
-14.65%
$ 5.93 million $ 1.72 million
Oct 20 $ 0.00866
-24.46%
$ 7.11 million $ 2.21 million
Oct 13 $ 0.0117
-14.16%
$ 7.92 million $ 902,076
Oct 6 $ 0.0117
-15.76%
$ 9.38 million $ 1.21 million
Sep 29 $ 0.0145
+4.47%
$ 9.57 million $ 2.28 million
Sep 22 $ 0.0132
-11.86%
$ 9.56 million $ 4.93 million
Sep 15 $ 0.0153
-8.15%
$ 9.93 million $ 5.05 million
Sep 8 $ 0.018
+24.22%
$ 11.06 million $ 5.73 million
Sep 1 $ 0.015
-11.48%
$ 9.63 million $ 2.54 million
Aug 25 $ 0.0166
-11.22%
$ 11.22 million $ 6.76 million
Aug 18 $ 0.019
+35.47%
$ 12.04 million $ 1.82 million
Aug 11 $ 0.014
-6.01%
$ 9.05 million $ 1.53 million
Aug 4 $ 0.0146
-3.11%
$ 9.63 million $ 2.31 million
Jul 28 $ 0.0136
-19.86%
$ 9.71 million $ 3.41 million
Jul 21 $ 0.0166
-1.29%
$ 10.97 million $ 8.69 million
Jul 14 $ 0.0179
+3.79%
$ 9.89 million $ 10.58 million
Jul 7 $ 0.0163
-6.19%
$ 10.1 million $ 10.41 million
Jun 30 $ 0.0168
-14.56%
$ 10.22 million $ 9.8 million
Jun 23 $ 0.0209
+25.35%
$ 11.54 million $ 9.65 million
Jun 16 $ 0.0172
-20.13%
$ 9.76 million $ 9.48 million
Jun 9 $ 0.0215
-7.10%
$ 12.67 million $ 14.83 million
Jun 2 $ 0.0216
+4.62%
$ 13.6 million $ 7.74 million
Download