America Party Historical Data

AP
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000374
+0.00%
$ 313,503 $ 137,612
12:35 AM $ 0.000374
+0.00%
$ 313,503 $ 138,483
12:34 AM $ 0.000374
+0.00%
$ 313,503 $ 138,483
12:30 AM $ 0.000374
+0.00%
$ 313,503 $ 138,483
12:25 AM $ 0.000373
+0.00%
$ 313,667 $ 138,924
12:20 AM $ 0.000374
+0.00%
$ 313,667 $ 139,063
12:19 AM $ 0.000374
+0.00%
$ 313,667 $ 139,063
12:15 AM $ 0.000374
+0.00%
$ 313,667 $ 139,063
12:10 AM $ 0.000374
+0.00%
$ 314,075 $ 138,410
12:05 AM $ 0.000375
+0.00%
$ 314,075 $ 137,198
12:04 AM $ 0.000375
+0.00%
$ 314,075 $ 137,198
12:00 AM $ 0.000375
+0.00%
$ 314,075 $ 137,198
11:55 PM $ 0.000376
+0.00%
$ 314,647 $ 136,603
11:50 PM $ 0.000376
+0.00%
$ 314,647 $ 135,576
11:49 PM $ 0.000375
+0.00%
$ 314,647 $ 135,576
11:45 PM $ 0.000375
+0.00%
$ 314,647 $ 135,576
11:40 PM $ 0.000375
+0.00%
$ 314,319 $ 134,940
11:35 PM $ 0.000375
+0.00%
$ 314,319 $ 134,320
11:34 PM $ 0.000375
+0.00%
$ 314,319 $ 134,320
11:30 PM $ 0.000375
+0.00%
$ 314,319 $ 134,314
11:25 PM $ 0.000374
+0.00%
$ 313,828 $ 134,157
11:20 PM $ 0.000374
+0.00%
$ 313,828 $ 133,663
11:19 PM $ 0.000374
+0.00%
$ 313,828 $ 133,663
11:15 PM $ 0.000375
+0.00%
$ 313,828 $ 133,663
11:10 PM $ 0.000375
+0.00%
$ 314,647 $ 133,805
11:05 PM $ 0.000376
+0.00%
$ 314,647 $ 134,683
11:04 PM $ 0.000375
+0.00%
$ 314,647 $ 134,683
11:00 PM $ 0.000375
+0.00%
$ 314,647 $ 134,683
10:55 PM $ 0.000376
+0.00%
$ 314,730 $ 134,865
10:50 PM $ 0.000375
+0.00%
$ 314,730 $ 135,646
10:49 PM $ 0.000375
+0.00%
$ 314,730 $ 135,646
10:45 PM $ 0.000375
+0.00%
$ 314,730 $ 135,646
10:40 PM $ 0.000374
+0.00%
$ 313,677 $ 136,090
10:36 PM $ 0.000374
+0.00%
$ 313,677 $ 136,594
10:35 PM $ 0.000381
+0.00%
$ 313,677 $ 136,152
10:34 PM $ 0.000381
+0.00%
$ 319,357 $ 136,152
10:32 PM $ 0.000381
+0.00%
$ 319,357 $ 136,152
10:30 PM $ 0.000381
+0.00%
$ 319,357 $ 135,966
10:25 PM $ 0.000382
+0.00%
$ 320,092 $ 136,361
10:20 PM $ 0.000382
+0.00%
$ 320,092 $ 136,768
10:19 PM $ 0.000382
+0.00%
$ 320,092 $ 136,768
10:15 PM $ 0.000382
+0.00%
$ 320,092 $ 136,768
10:10 PM $ 0.000382
+0.00%
$ 318,773 $ 136,550
10:05 PM $ 0.000381
+0.00%
$ 318,773 $ 136,690
10:04 PM $ 0.00038
+0.00%
$ 318,773 $ 136,690
10:00 PM $ 0.00038
+0.00%
$ 318,773 $ 136,690
9:55 PM $ 0.000381
+0.00%
$ 319,433 $ 136,778
9:50 PM $ 0.000381
+0.00%
$ 319,433 $ 137,181
9:49 PM $ 0.000381
+0.00%
$ 319,433 $ 137,181
9:45 PM $ 0.000381
+0.00%
$ 319,433 $ 137,181
Download