SocialGood Historical Data

SG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0001
-25.92%
$ -- $ 1
Mar 2026 $ 0.000386
+10.60%
$ -- $ 3
Feb 2026 $ 0.000333
-93.34%
$ 8,925 $ 11.69 million
Jan 2026 $ 0.005
+1,462.50%
$ 131,337 $ 12.77 million
Dec 2025 $ 0.00032
-96.10%
$ 8,177 $ 12.14 million
Nov 2025 $ 0.0079
-15.96%
$ 187,396 $ 16.77 million
Oct 2025 $ 0.0093
-36.30%
$ 214,820 $ 14.22 million
Sep 2025 $ 0.0153
-7.83%
$ 326,801 $ 10.08 million
Aug 2025 $ 0.0165
-21.80%
$ 379,358 $ 18.41 million
Jul 2025 $ 0.0213
-66.25%
$ 500,485 $ 11.62 million
Jun 2025 $ 0.0652
-21.28%
$ 1.46 million $ 19.38 million
May 2025 $ 0.0818
-32.06%
$ 1.87 million $ 25.76 million
Apr 2025 $ 0.119
-11.98%
$ 2.72 million $ 25.78 million
Mar 2025 $ 0.132
+0.46%
$ 3.03 million $ 27.55 million
Feb 2025 $ 0.131
-30.16%
$ 2.99 million $ 26.66 million
Jan 2025 $ 0.186
-28.04%
$ 4.28 million $ 27.61 million
Dec 2024 $ 0.185
-37.25%
$ 4.25 million $ 16.34 million
Nov 2024 $ 0.27
+8.04%
$ 6.39 million $ 16.09 million
Oct 2024 $ 0.268
+12.73%
$ 5.92 million $ 7.08 million
Sep 2024 $ 0.237
+21.57%
$ 5.6 million $ 14.58 million
Aug 2024 $ 0.196
+22.78%
$ 4.63 million $ 5.53 million
Jul 2024 $ 0.153
+104.81%
$ 3.61 million $ 5.13 million
Jun 2024 $ 0.0745
+23.70%
$ 1.76 million $ 3.6 million
May 2024 $ 0.0599
+109.01%
$ 1.42 million $ 1.81 million
Apr 2024 $ 0.0285
+8.28%
$ 673,498 $ 7.61 million
Mar 2024 $ 0.0263
-8.01%
$ 621,897 $ 19.72 million
Feb 2024 $ 0.0277
-8.81%
$ 698,441 $ 14.57 million
Jan 2024 $ 0.0303
-21.96%
$ 711,278 $ 11.59 million
Dec 2023 $ 0.0389
-20.09%
$ 801,996 $ 11.03 million
Nov 2023 $ 0.0486
-2.05%
$ 992,190 $ 7.88 million
Oct 2023 $ 0.0497
-12.86%
$ 976,467 $ 3.74 million
Sep 2023 $ 0.057
+30.90%
$ 1.12 million $ 5.12 million
Aug 2023 $ 0.0436
+9.81%
$ 856,251 $ 9.39 million
Jul 2023 $ 0.0399
+29.31%
$ 783,515 $ 22 million
Jun 2023 $ 0.0309
+53.22%
$ 605,831 $ 12.11 million
May 2023 $ 0.0201
-12.48%
$ 370,604 $ 7 million
Apr 2023 $ 0.023
-22.00%
$ 423,437 $ 12.09 million
Mar 2023 $ 0.0295
+23.05%
$ 516,173 $ 10.94 million
Feb 2023 $ 0.024
+0.86%
$ 419,478 $ 4.62 million
Jan 2023 $ 0.0238
-52.85%
$ 415,904 $ 4.61 million
Dec 2022 $ 0.0504
-47.24%
$ 681,161 $ 74.4 million
Nov 2022 $ 0.0956
+50.92%
$ 946,618 $ 67.78 million
Oct 2022 $ 0.0633
-12.75%
$ 625,904 $ 20.42 million
Sep 2022 $ 0.0725
-43.99%
$ 704,693 $ 9.96 million
Aug 2022 $ 0.129
+29.52%
$ 1.26 million $ 6.86 million
Jul 2022 $ 0.0999
-28.84%
$ 969,717 $ 9.13 million
Jun 2022 $ 0.14
-60.04%
$ 1.36 million $ 18.44 million
Download