SocialGood Historical Data

SG
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0002
+0.00%
$ 5,361 $ 0.01
Apr 20 $ 0.0001
-67.52%
$ -- $ 1
Apr 6 $ 0.000135
+0.00%
$ -- $ 0
Mar 23 $ 0.000386
-5.25%
$ -- $ 1
Mar 16 $ 0.000437
+224.09%
$ -- $ 0
Mar 9 $ 0.000283
+102.18%
$ -- $ 0
Mar 2 $ 0.000225
-41.46%
$ -- $ 0
Feb 23 $ 0.000349
+273.48%
$ -- $ 344,842
Feb 16 $ 0.0001
-97.96%
$ 2,680 $ 1.75 million
Feb 9 $ 0.0049
+13.95%
$ 131,336 $ 4.15 million
Feb 2 $ 0.0041
-19.61%
$ 112,574 $ 3.64 million
Jan 26 $ 0.0049
-3.59%
$ 134,016 $ 2.46 million
Jan 19 $ 0.0052
-10.35%
$ 134,017 $ 3.98 million
Jan 12 $ 0.0057
-21.92%
$ 155,459 $ 3.92 million
Jan 5 $ 0.0071
+2,118.77%
$ 186,534 $ 782,284
Dec 29 $ 0.00032
+0.00%
$ 8,177 $ 0
Dec 22 $ 0.00032
+3.23%
$ 8,177 $ 23
Dec 15 $ 0.00031
-95.23%
$ 7,456 $ 3.84 million
Dec 8 $ 0.0067
-10.67%
$ 148,546 $ 4.38 million
Dec 1 $ 0.0074
-9.76%
$ 169,114 $ 2.38 million
Nov 24 $ 0.0079
-9.20%
$ 187,396 $ 3.88 million
Nov 17 $ 0.0086
-10.42%
$ 198,823 $ 3.9 million
Nov 10 $ 0.0095
+5.56%
$ 214,820 $ 2.94 million
Nov 3 $ 0.0098
+2.08%
$ 210,250 $ 3.37 million
Oct 27 $ 0.0095
+0.00%
$ 219,391 $ 4.46 million
Oct 20 $ 0.0095
+2,614.29%
$ 217,106 $ 1.52 million
Oct 13 $ 0.00035
-97.15%
$ 7,999 $ 1.75 million
Oct 6 $ 0.0118
-13.24%
$ 258,241 $ 3.73 million
Sep 29 $ 0.0135
-13.46%
$ 310,803 $ 4.55 million
Sep 22 $ 0.0156
-2.50%
$ 356,510 $ 4.56 million
Sep 15 $ 0.0157
+1.29%
$ 365,648 $ 1.47 million
Sep 8 $ 0.0152
-0.94%
$ 349,654 $ 974,391
Sep 1 $ 0.0153
-7.83%
$ 350,705 $ 774,787
Aug 25 $ 0.0165
+0.61%
$ 379,358 $ 4.14 million
Aug 18 $ 0.0153
-14.52%
$ 374,791 $ 3.12 million
Aug 11 $ 0.0176
-10.20%
$ 402,217 $ 2.86 million
Aug 4 $ 0.0194
+3.74%
$ 420,499 $ 4.58 million
Jul 28 $ 0.0187
-10.53%
$ 427,348 $ 5.21 million
Jul 21 $ 0.0206
+4.15%
$ 477,632 $ 2.96 million
Jul 14 $ 0.0192
-33.16%
$ 443,551 $ 141,853
Jul 7 $ 0.0272
-32.62%
$ 653,602 $ 1.4 million
Jun 30 $ 0.0438
-31.80%
$ 923,270 $ 3.33 million
Jun 23 $ 0.0674
-5.13%
$ 1.49 million $ 1.11 million
Jun 16 $ 0.0724
-2.95%
$ 1.62 million $ 5.14 million
Jun 9 $ 0.0749
-7.07%
$ 1.7 million $ 4.87 million
Jun 2 $ 0.0833
+2.84%
$ 1.84 million $ 4.99 million
May 26 $ 0.081
-30.82%
$ 1.85 million $ 5.56 million
May 19 $ 0.115
-0.09%
$ 2.63 million $ 4.95 million
May 12 $ 0.115
-0.68%
$ 2.64 million $ 4.82 million
May 5 $ 0.112
-4.34%
$ 2.56 million $ 5.11 million
Download