Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000444
+0.19%
$ 2.12 million $ 107,572
Today, at 10 AM $ 0.000444
+1.14%
$ 2.12 million $ 107,291
Today, at 9 AM $ 0.000439
-1.09%
$ 2.1 million $ 106,044
Today, at 8 AM $ 0.000444
+0.17%
$ 2.12 million $ 107,532
Today, at 7 AM $ 0.000443
-0.06%
$ 2.12 million $ 108,094
Today, at 6 AM $ 0.000443
+0.04%
$ 2.12 million $ 107,344
Today, at 5 AM $ 0.000443
-0.01%
$ 2.12 million $ 108,270
Today, at 4 AM $ 0.000443
-0.92%
$ 2.12 million $ 108,593
Today, at 3 AM $ 0.000447
-0.42%
$ 2.14 million $ 111,412
Today, at 2 AM $ 0.00045
+0.24%
$ 2.15 million $ 110,849
Today, at 1 AM $ 0.000449
+0.73%
$ 2.14 million $ 110,231
Today, at 12 AM $ 0.000445
+0.47%
$ 2.13 million $ 107,526
Yesterday, at 11 PM $ 0.000443
+2.36%
$ 2.12 million $ 109,785
Yesterday, at 10 PM $ 0.000433
-1.40%
$ 2.07 million $ 111,437
Yesterday, at 9 PM $ 0.000439
-0.11%
$ 2.1 million $ 115,013
Yesterday, at 8 PM $ 0.000439
+1.28%
$ 2.1 million $ 114,564
Yesterday, at 7 PM $ 0.000434
-4.12%
$ 2.07 million $ 113,237
Yesterday, at 6 PM $ 0.000452
-2.13%
$ 2.16 million $ 103,944
Yesterday, at 5 PM $ 0.000462
-1.03%
$ 2.21 million $ 105,353
Yesterday, at 4 PM $ 0.000467
-4.33%
$ 2.23 million $ 106,512
Yesterday, at 3 PM $ 0.000488
+0.93%
$ 2.33 million $ 104,882
Yesterday, at 2 PM $ 0.000484
+0.04%
$ 2.31 million $ 105,300
Yesterday, at 1 PM $ 0.000483
-0.78%
$ 2.31 million $ 108,078
Yesterday, at 12 PM $ 0.000487
-0.34%
$ 2.33 million $ 107,198
Yesterday, at 11 AM $ 0.000489
+0.81%
$ 2.33 million $ 106,922
Yesterday, at 10 AM $ 0.000485
-0.20%
$ 2.32 million $ 112,810
Yesterday, at 9 AM $ 0.000486
+1.16%
$ 2.32 million $ 113,593
Yesterday, at 8 AM $ 0.00048
-0.11%
$ 2.29 million $ 112,296
Yesterday, at 7 AM $ 0.000481
+0.12%
$ 2.3 million $ 116,287
Yesterday, at 6 AM $ 0.00048
-0.02%
$ 2.29 million $ 117,764
Yesterday, at 5 AM $ 0.00048
-0.46%
$ 2.29 million $ 123,027
Yesterday, at 4 AM $ 0.000482
+1.99%
$ 2.3 million $ 126,089
Yesterday, at 3 AM $ 0.000473
+0.90%
$ 2.26 million $ 127,586
Yesterday, at 2 AM $ 0.000468
-1.00%
$ 2.24 million $ 127,720
Yesterday, at 1 AM $ 0.000473
+0.25%
$ 2.26 million $ 128,632
Yesterday, at 12 AM $ 0.000472
+0.29%
$ 2.26 million $ 130,199
May 14, 11 PM $ 0.000471
-2.86%
$ 2.25 million $ 128,230
May 14, 10 PM $ 0.000484
-0.77%
$ 2.32 million $ 126,216
May 14, 9 PM $ 0.000488
-1.62%
$ 2.33 million $ 123,272
May 14, 8 PM $ 0.000496
-0.29%
$ 2.37 million $ 122,640
May 14, 7 PM $ 0.000498
+0.63%
$ 2.38 million $ 121,563
May 14, 6 PM $ 0.000495
-0.77%
$ 2.36 million $ 121,958
May 14, 5 PM $ 0.000498
+0.73%
$ 2.38 million $ 118,971
May 14, 4 PM $ 0.000494
+4.16%
$ 2.36 million $ 113,791
May 14, 3 PM $ 0.000474
+2.46%
$ 2.27 million $ 111,366
May 14, 2 PM $ 0.000463
+4.87%
$ 2.21 million $ 109,954
May 14, 1 PM $ 0.000441
-1.85%
$ 2.11 million $ 106,300
May 14, 12 PM $ 0.00045
-1.12%
$ 2.15 million $ 106,774
May 14, 11 AM $ 0.000455
-4.40%
$ 2.17 million $ 105,966
May 14, 10 AM $ 0.000476
+0.35%
$ 2.27 million $ 100,911
Download