Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.000385
+0.14%
$ 1.84 million $ 108,920
9:22 PM $ 0.000384
-0.21%
$ 1.84 million $ 108,920
9:21 PM $ 0.000385
+0.24%
$ 1.84 million $ 108,926
9:20 PM $ 0.000384
-0.08%
$ 1.84 million $ 108,926
9:19 PM $ 0.000384
+0.05%
$ 1.84 million $ 108,914
9:18 PM $ 0.000384
-0.02%
$ 1.84 million $ 108,910
9:17 PM $ 0.000384
-0.12%
$ 1.84 million $ 108,891
9:16 PM $ 0.000385
-0.10%
$ 1.84 million $ 108,853
9:15 PM $ 0.000385
+0.00%
$ 1.84 million $ 108,853
9:14 PM $ 0.000385
+0.11%
$ 1.84 million $ 108,783
9:13 PM $ 0.000385
+0.00%
$ 1.84 million $ 108,773
9:12 PM $ 0.000385
-0.09%
$ 1.84 million $ 108,667
9:11 PM $ 0.000385
-0.26%
$ 1.84 million $ 108,667
9:10 PM $ 0.000386
-0.24%
$ 1.84 million $ 108,463
9:09 PM $ 0.000387
-0.19%
$ 1.85 million $ 108,448
9:08 PM $ 0.000388
+0.13%
$ 1.85 million $ 108,475
9:07 PM $ 0.000387
-0.57%
$ 1.85 million $ 108,294
9:06 PM $ 0.00039
+0.02%
$ 1.85 million $ 108,294
9:05 PM $ 0.00039
-0.05%
$ 1.85 million $ 108,175
9:04 PM $ 0.00039
-0.55%
$ 1.86 million $ 108,175
9:03 PM $ 0.000392
+0.63%
$ 1.86 million $ 108,096
9:02 PM $ 0.00039
-0.57%
$ 1.86 million $ 108,047
9:01 PM $ 0.000392
+0.57%
$ 1.86 million $ 108,067
9:00 PM $ 0.00039
-0.41%
$ 1.86 million $ 107,948
8:59 PM $ 0.000391
-0.63%
$ 1.87 million $ 107,948
8:58 PM $ 0.000394
-0.60%
$ 1.87 million $ 107,984
8:57 PM $ 0.000396
+0.00%
$ 1.87 million $ 108,026
8:56 PM $ 0.000396
+0.00%
$ 1.87 million $ 108,199
8:55 PM $ 0.000396
+0.01%
$ 1.87 million $ 108,614
8:54 PM $ 0.000396
+0.00%
$ 1.89 million $ 109,129
8:53 PM $ 0.000396
-0.02%
$ 1.89 million $ 109,110
8:52 PM $ 0.000396
+0.02%
$ 1.89 million $ 109,109
8:51 PM $ 0.000396
-0.13%
$ 1.89 million $ 109,086
8:50 PM $ 0.000397
+0.03%
$ 1.89 million $ 109,102
8:49 PM $ 0.000396
-0.02%
$ 1.89 million $ 109,096
8:48 PM $ 0.000397
+0.00%
$ 1.89 million $ 109,096
8:47 PM $ 0.000397
-0.03%
$ 1.89 million $ 109,105
8:46 PM $ 0.000397
+0.07%
$ 1.89 million $ 109,118
8:45 PM $ 0.000396
+0.02%
$ 1.89 million $ 109,129
8:44 PM $ 0.000396
+0.00%
$ 1.89 million $ 109,127
8:43 PM $ 0.000396
-0.03%
$ 1.89 million $ 109,115
8:42 PM $ 0.000396
-0.03%
$ 1.89 million $ 109,135
8:41 PM $ 0.000396
+0.00%
$ 1.89 million $ 109,172
8:40 PM $ 0.000396
+0.00%
$ 1.89 million $ 109,211
8:39 PM $ 0.000396
-0.05%
$ 1.9 million $ 109,241
8:38 PM $ 0.000397
+0.00%
$ 1.9 million $ 109,205
8:37 PM $ 0.000397
+0.05%
$ 1.9 million $ 109,165
8:36 PM $ 0.000396
-0.01%
$ 1.9 million $ 109,088
8:35 PM $ 0.000397
-0.02%
$ 1.9 million $ 109,069
8:34 PM $ 0.000397
+0.06%
$ 1.9 million $ 109,069
Download