Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000265
+39.17%
$ 1.29 million $ 4.14 million
Mar 2026 $ 0.000191
-26.31%
$ 911,357 $ 4.07 million
Feb 2026 $ 0.000259
-35.65%
$ 1.16 million $ 4.19 million
Jan 2026 $ 0.000439
-14.19%
$ 1.68 million $ 3.83 million
Dec 2025 $ 0.000515
-12.68%
$ 2.14 million $ 13.79 million
Nov 2025 $ 0.000615
-13.76%
$ 2.35 million $ 6.91 million
Oct 2025 $ 0.000734
-29.51%
$ 2.84 million $ 8.93 million
Sep 2025 $ 0.00107
-36.72%
$ 4.15 million $ 14.62 million
Aug 2025 $ 0.00172
-21.78%
$ 6.4 million $ 27.37 million
Jul 2025 $ 0.00219
+35.87%
$ 6.14 million $ 66.34 million
Jun 2025 $ 0.00183
-29.23%
$ 4.5 million $ 135.07 million
May 2025 $ 0.00221
-36.85%
$ 7.21 million $ 62.92 million
Apr 2025 $ 0.0035
-28.07%
$ 35.01 million $ 85.21 million
Mar 2025 $ 0.00487
-23.72%
$ 48.68 million $ 114.83 million
Feb 2025 $ 0.00638
-45.81%
$ 63.81 million $ 175.67 million
Jan 2025 $ 0.0118
-28.97%
$ 117.75 million $ 220.64 million
Download