FreeStyle Token Historical Data

FST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 66,860.63
+0.00%
$ 26.83 trillion $ 210,244
May 11, 2 PM $ 75,502.31
-6.57%
$ 30.29 trillion $ 251,041
May 9, 10 AM $ 74,522.99
+0.00%
$ 29.9 trillion $ 91,898
May 7, 8 PM $ 0.0000147
+0.00%
$ 5,912 $ 0
May 7, 12 PM $ 76,965
-5.30%
$ 30.88 trillion $ 1.35 million
May 7, 11 AM $ 86,667.37
-31.87%
$ 34.77 trillion $ 1.32 million
May 2, 12 AM $ 0.0000135
+0.00%
$ 5,373 $ 0
May 1, 7 AM $ 81,516.57
+0.00%
$ 32.43 trillion $ 2.67 million
May 1, 6 AM $ 82,742.27
+0.00%
$ 32.92 trillion $ 2.34 million
Apr 30, 1 PM $ 150,216.6
+0.00%
$ 59.76 trillion $ 2.76 million
Apr 30, 12 PM $ 172,033.03
+24.35%
$ 68.44 trillion $ 1.94 million
Apr 29, 2 AM $ 0.0000128
+5.24%
$ 5,105 $ 2
Apr 27, 4 AM $ 0.0000157
-0.01%
$ 6,243 $ 10
Apr 26, 11 PM $ 0.0000147
-0.10%
$ 5,866 $ 11
Apr 26, 10 PM $ 0.0000148
+0.00%
$ 5,891 $ 9
Apr 26, 5 PM $ 0.0000133
+0.00%
$ 5,288 $ 9
Apr 26, 4 PM $ 0.000014
-0.01%
$ 5,580 $ 9
Apr 25, 11 PM $ 0.0000105
+0.99%
$ 4,179 $ 21
Apr 25, 6 PM $ 0.0000113
+0.46%
$ 4,477 $ 21
Apr 25, 5 PM $ 0.0000122
+0.00%
$ 4,835 $ 21
Apr 25, 4 PM $ 0.0000122
+3.04%
$ 4,836 $ 22
Apr 23, 1 PM $ 0.0000112
-7.24%
$ 4,468 $ 25
Apr 23, 11 AM $ 0.0000104
+0.00%
$ 4,129 $ 1
Apr 20, 12 PM $ 0.0₅984
+0.00%
$ 3,916 $ 1
Apr 19, 3 AM $ 0.0₅525
+0.00%
$ 2,088 $ 80
Apr 18, 1 PM $ 0.0₅951
+0.02%
$ 3,783 $ 52
Apr 18, 12 PM $ 0.0₅866
+0.36%
$ 3,445 $ 46
Apr 18, 8 AM $ 0.0₅826
-16.00%
$ 3,287 $ 1
Apr 18, 5 AM $ 0.0000103
-7.73%
$ 4,088 $ 39
Apr 17, 6 PM $ 0.0000103
+0.00%
$ 4,109 $ 6
Apr 17, 6 AM $ 0.0000108
+0.14%
$ 4,285 $ 6
Apr 17, 5 AM $ 0.0000107
-9.30%
$ 4,269 $ 5
Apr 17, 4 AM $ 0.0000118
+9.90%
$ 4,702 $ 4
Apr 17, 12 AM $ 0.0000114
-2.07%
$ 4,519 $ 2
Apr 16, 6 PM $ 0.0000122
+0.00%
$ 4,868 $ 1
Apr 15, 10 AM $ 0.000011
+0.00%
$ 4,362 $ 4
Apr 14, 7 AM $ 0.0000121
+5.25%
$ 4,817 $ 11
Apr 13, 6 PM $ 0.0000108
+0.00%
$ 4,278 $ 7
Apr 12, 4 AM $ 0.0000121
+0.00%
$ 4,828 $ 2
Apr 11, 3 AM $ 0.0000115
-0.05%
$ 4,569 $ 28
Apr 10, 11 AM $ 0.0000103
+7.48%
$ 4,100 $ 37
Apr 10, 10 AM $ 0.0₅957
+0.00%
$ 3,807 $ 12
Apr 10, 8 AM $ 0.0000102
+0.00%
$ 4,047 $ 16
Apr 10, 7 AM $ 0.0000102
-0.87%
$ 4,061 $ 16
Apr 10, 12 AM $ 0.0₅915
+0.00%
$ 3,639 $ 18
Apr 9, 10 AM $ 0.000015
-0.02%
$ 5,949 $ 19
Apr 8, 8 PM $ 0.0₅894
-10.76%
$ 3,557 $ 2
Apr 8, 6 AM $ 0.0000105
-0.12%
$ 4,196 $ 1
Apr 6, 11 PM $ 0.0000126
+0.00%
$ 5,021 $ 23
Apr 6, 9 PM $ 0.000014
-0.02%
$ 5,589 $ 12
Download