FreeStyle Token Historical Data

FST
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000135
-13.94%
$ -- $ 0
Apr 20 $ 0.0000105
+6.74%
$ 5,866 $ 47
Apr 13 $ 0.0₅951
-11.58%
$ -- $ 82
Apr 6 $ 0.0000115
+10.70%
$ -- $ 109
Mar 30 $ 0.0000113
+7.19%
$ -- $ 324
Mar 23 $ 0.0000112
+8.47%
$ -- $ 308
Mar 16 $ 0.0000118
-31.20%
$ 4,638 $ 135
Mar 9 $ 0.000017
-96.54%
$ 6,711 $ 1,146
Mar 2 $ 0.000492
+0.00%
$ 146,666 $ 67
Feb 23 $ 0.000492
-15.07%
$ 140,562 $ 16,999
Feb 16 $ 0.000618
-43.58%
$ 161,996 $ 27,997
Feb 9 $ 0.000528
-36.11%
$ 305,028 $ 266,335
Feb 2 $ 0.000493
-37.72%
$ 223,464 $ 117,570
Jan 26 $ 0.000809
-39.63%
$ 215,217 $ 94,701
Jan 19 $ 0.0014
-30.40%
$ 355,351 $ 358,540
Jan 12 $ 0.00208
-34.49%
$ 525,691 $ 1.12 million
Jan 5 $ 0.00337
-20.61%
$ 817,755 $ 2.82 million
Dec 29 $ 0.00587
-29.68%
$ 994,791 $ 2.67 million
Dec 22 $ 0.00965
-75.85%
$ 1.88 million $ 32.72 million
Dec 15 $ 0.0398
-14.97%
$ 8.59 million $ 1.23 million
Dec 8 $ 0.0469
-2.24%
$ 9.77 million $ 905,807
Dec 1 $ 0.0482
+5.68%
$ 9.95 million $ 790,203
Nov 24 $ 0.047
-4.28%
$ 9.47 million $ 1.77 million
Nov 17 $ 0.0485
-1.84%
$ 9.98 million $ 2.49 million
Nov 10 $ 0.0494
-11.38%
$ 10.04 million $ 850,392
Nov 3 $ 0.0563
-4.32%
$ 11.23 million $ 491.95 million
Oct 27 $ 0.0606
-8.16%
$ 11.83 million $ 316.61 million
Oct 20 $ 0.0656
-33.89%
$ 13.2 million $ 341.91 million
Oct 13 $ 0.0861
-31.03%
$ 19.68 million $ 794.9 million
Oct 6 $ 0.125
-10.02%
$ 24.76 million $ 537.15 million
Sep 29 $ 0.121
+21.47%
$ 28 million $ 32.94 million
Sep 22 $ 0.105
-21.28%
$ 19.74 million $ 116.19 million
Sep 15 $ 0.137
+63.90%
$ 26.03 million $ 152.35 million
Sep 8 $ 0.0723
+0.85%
$ 16.13 million $ 61.8 million
Sep 1 $ 0.0717
+104.87%
$ 13.72 million $ 39.23 million
Aug 25 $ 0.036
-4.88%
$ 6.69 million $ 18.48 million
Download