Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agora Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $1
+0.00%
$222.39 million $73,659
Today, at 3 PM $1
-0.01%
$222.4 million $48,660
Today, at 2 PM $1
+0.01%
$221.71 million $34,057
Today, at 1 PM $1
+0.00%
$221.7 million $33,060
Today, at 12 PM $1
-0.01%
$221.7 million $32,527
Today, at 11 AM $1
+0.01%
$221.72 million $41,089
Today, at 10 AM $1
+0.00%
$221.71 million $41,064
Today, at 9 AM $1
+0.00%
$221.7 million $40,990
Today, at 8 AM $1
+3.96%
$221.69 million $39,757
Today, at 7 AM $0.962
-3.81%
$213.25 million $20,101
Today, at 6 AM $1
+3.95%
$221.69 million $20,101
Today, at 5 AM $0.962
-3.79%
$213.29 million $20,081
Today, at 4 AM $1
+0.00%
$221.69 million $20,080
Today, at 3 AM $1
+0.01%
$221.7 million $20,016
Today, at 2 AM $1
-0.01%
$221.68 million $19,726
Today, at 1 AM $1
+0.01%
$221.72 million $19,511
Today, at 12 AM $1
+0.00%
$221.69 million $19,102
Yesterday, at 11 PM $1
+0.00%
$221.69 million $18,851
Yesterday, at 10 PM $1
+0.00%
$221.69 million $16,718
Yesterday, at 9 PM $1
+0.00%
$221.7 million $18,711
Yesterday, at 8 PM $1
-0.01%
$221.7 million $18,525
Yesterday, at 7 PM $1
+0.02%
$221.71 million $18,464
Yesterday, at 6 PM $1
+0.00%
$221.68 million $15,199
Yesterday, at 5 PM $1
+3.68%
$221.68 million $14,600
Yesterday, at 4 PM $0.964
-3.57%
$213.8 million $13,783
Yesterday, at 3 PM $1
+0.71%
$221.72 million $13,783
Yesterday, at 2 PM $0.993
-0.70%
$219.02 million $13,810
Yesterday, at 1 PM $1
+0.00%
$220.57 million $13,810
Yesterday, at 12 PM $1
+0.67%
$220.57 million $19,857
Yesterday, at 11 AM $0.993
-0.59%
$219.1 million $27,911
Yesterday, at 10 AM $0.999
+0.01%
$220.41 million $27,911
Yesterday, at 9 AM $0.999
+0.08%
$220.4 million $28,122
Yesterday, at 8 AM $0.998
+0.08%
$220.21 million $30,370
Yesterday, at 7 AM $0.998
-0.24%
$220.04 million $30,243
Yesterday, at 6 AM $1
+0.00%
$220.56 million $31,952
Yesterday, at 5 AM $1
+0.04%
$220.56 million $31,952
Yesterday, at 4 AM $0.999
-0.03%
$220.47 million $32,242
Yesterday, at 3 AM $1
+0.14%
$220.54 million $32,243
Yesterday, at 2 AM $0.998
-0.08%
$220.23 million $32,242
Yesterday, at 1 AM $0.999
+0.01%
$220.41 million $26,149
Yesterday, at 12 AM $0.999
-0.09%
$220.38 million $26,149
Oct 5, 11 PM $1
+0.01%
$220.57 million $35,738
Oct 5, 10 PM $1
+0.16%
$220.56 million $34,158
Oct 5, 9 PM $0.998
-0.01%
$220.22 million $40,111
Oct 5, 8 PM $0.998
-0.16%
$220.24 million $40,111
Oct 5, 7 PM $1
+0.19%
$220.59 million $40,111
Oct 5, 6 PM $0.998
+0.03%
$220.17 million $48,642
Oct 5, 5 PM $0.998
-0.21%
$220.11 million $39,308
Oct 5, 4 PM $1
+0.19%
$220.58 million $48,921
Oct 5, 3 PM $0.998
-0.18%
$220.16 million $48,892
Download