XEN Crypto Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0₈817
+0.01%
$ 2.07 million $ 226,082
3:31 PM $ 0.0₈817
-0.03%
$ 2.07 million $ 226,047
3:30 PM $ 0.0₈817
+0.00%
$ 2.07 million $ 226,021
3:29 PM $ 0.0₈817
+0.02%
$ 2.07 million $ 226,255
3:28 PM $ 0.0₈817
+0.00%
$ 2.07 million $ 226,255
3:27 PM $ 0.0₈817
+0.00%
$ 2.07 million $ 226,241
3:26 PM $ 0.0₈817
+0.00%
$ 2.07 million $ 226,373
3:25 PM $ 0.0₈817
+0.00%
$ 2.07 million $ 226,341
3:24 PM $ 0.0₈817
-0.02%
$ 2.07 million $ 226,234
3:23 PM $ 0.0₈817
+0.01%
$ 2.07 million $ 226,198
3:22 PM $ 0.0₈817
+0.05%
$ 2.07 million $ 226,138
3:21 PM $ 0.0₈817
+0.00%
$ 2.07 million $ 226,138
3:20 PM $ 0.0₈817
+0.00%
$ 2.07 million $ 226,167
3:19 PM $ 0.0₈817
+0.01%
$ 2.07 million $ 226,146
3:18 PM $ 0.0₈817
-0.01%
$ 2.07 million $ 226,571
3:17 PM $ 0.0₈817
+0.01%
$ 2.07 million $ 226,627
3:16 PM $ 0.0₈817
-0.02%
$ 2.07 million $ 226,724
3:15 PM $ 0.0₈817
+0.00%
$ 2.07 million $ 227,000
3:14 PM $ 0.0₈817
+0.01%
$ 2.07 million $ 227,000
3:13 PM $ 0.0₈817
+0.00%
$ 2.07 million $ 226,976
3:12 PM $ 0.0₈817
-0.01%
$ 2.07 million $ 226,942
3:11 PM $ 0.0₈817
-0.02%
$ 2.07 million $ 226,854
3:10 PM $ 0.0₈817
+0.00%
$ 2.07 million $ 226,897
3:09 PM $ 0.0₈817
+0.20%
$ 2.07 million $ 226,851
3:08 PM $ 0.0₈815
-0.09%
$ 2.07 million $ 226,596
3:07 PM $ 0.0₈816
+0.00%
$ 2.07 million $ 226,560
3:06 PM $ 0.0₈816
-0.01%
$ 2.07 million $ 226,560
3:05 PM $ 0.0₈816
+0.01%
$ 2.07 million $ 226,734
3:04 PM $ 0.0₈816
+0.00%
$ 2.06 million $ 226,765
3:03 PM $ 0.0₈816
-0.01%
$ 2.06 million $ 226,813
3:02 PM $ 0.0₈816
+0.02%
$ 2.06 million $ 226,874
3:01 PM $ 0.0₈816
+0.50%
$ 2.06 million $ 227,293
3:00 PM $ 0.0₈812
+0.00%
$ 2.06 million $ 227,293
2:59 PM $ 0.0₈812
-0.01%
$ 2.05 million $ 227,514
2:58 PM $ 0.0₈812
-2.01%
$ 2.05 million $ 267,355
2:57 PM $ 0.0₈829
+0.11%
$ 2.05 million $ 267,355
2:56 PM $ 0.0₈828
-0.42%
$ 2.05 million $ 267,382
2:55 PM $ 0.0₈831
+0.03%
$ 2.05 million $ 267,451
2:54 PM $ 0.0₈831
-0.05%
$ 2.1 million $ 267,473
2:53 PM $ 0.0₈832
+2.06%
$ 2.1 million $ 227,614
2:52 PM $ 0.0₈815
-0.08%
$ 2.1 million $ 227,716
2:51 PM $ 0.0₈815
+0.00%
$ 2.1 million $ 227,716
2:50 PM $ 0.0₈815
-0.01%
$ 2.1 million $ 227,684
2:49 PM $ 0.0₈816
-0.01%
$ 2.06 million $ 227,678
2:48 PM $ 0.0₈816
-0.13%
$ 2.06 million $ 227,712
2:47 PM $ 0.0₈817
+0.01%
$ 2.06 million $ 227,781
2:46 PM $ 0.0₈817
-0.01%
$ 2.06 million $ 227,710
2:45 PM $ 0.0₈813
+0.02%
$ 2.06 million $ 227,558
2:44 PM $ 0.0₈812
+0.05%
$ 2.05 million $ 227,607
2:43 PM $ 0.0₈812
+0.02%
$ 2.05 million $ 227,642
Download