Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00444
-0.03%
$ 28.93 million $ 82,792
Today, at 6 PM $ 0.00444
-0.06%
$ 28.93 million $ 82,495
Today, at 5 PM $ 0.00444
+0.11%
$ 28.95 million $ 82,620
Today, at 4 PM $ 0.00444
+0.09%
$ 28.92 million $ 82,199
Today, at 3 PM $ 0.00444
-1.20%
$ 28.9 million $ 81,355
Today, at 2 PM $ 0.00449
-0.32%
$ 29.25 million $ 79,393
Today, at 1 PM $ 0.0045
+0.36%
$ 29.33 million $ 83,019
Today, at 12 PM $ 0.00449
-0.75%
$ 29.23 million $ 86,186
Today, at 11 AM $ 0.00452
+0.62%
$ 29.45 million $ 86,905
Today, at 10 AM $ 0.00449
-0.35%
$ 29.27 million $ 85,886
Today, at 9 AM $ 0.00451
+0.25%
$ 29.37 million $ 87,531
Today, at 8 AM $ 0.0045
-1.44%
$ 29.3 million $ 86,982
Today, at 7 AM $ 0.00455
-0.27%
$ 29.66 million $ 82,509
Today, at 6 AM $ 0.00456
-0.02%
$ 29.74 million $ 82,011
Today, at 5 AM $ 0.00457
+0.18%
$ 29.74 million $ 82,312
Today, at 4 AM $ 0.00456
+0.13%
$ 29.69 million $ 82,947
Today, at 3 AM $ 0.00456
+2.48%
$ 29.71 million $ 83,461
Today, at 2 AM $ 0.00445
+0.00%
$ 28.99 million $ 79,503
Today, at 1 AM $ 0.00445
+0.06%
$ 28.99 million $ 82,010
Today, at 12 AM $ 0.00445
+0.34%
$ 28.97 million $ 83,072
Yesterday, at 11 PM $ 0.00443
-0.09%
$ 28.87 million $ 82,442
Yesterday, at 10 PM $ 0.00443
-0.06%
$ 28.89 million $ 82,064
Yesterday, at 9 PM $ 0.00444
+0.10%
$ 28.9 million $ 82,775
Yesterday, at 8 PM $ 0.00443
+0.20%
$ 28.87 million $ 82,915
Yesterday, at 7 PM $ 0.00442
+0.02%
$ 28.82 million $ 83,160
Yesterday, at 6 PM $ 0.00442
-0.01%
$ 28.8 million $ 84,352
Yesterday, at 5 PM $ 0.00442
+0.02%
$ 28.8 million $ 89,297
Yesterday, at 4 PM $ 0.00442
+0.05%
$ 28.81 million $ 90,195
Yesterday, at 3 PM $ 0.00442
-0.07%
$ 28.8 million $ 90,535
Yesterday, at 2 PM $ 0.00442
-0.18%
$ 28.82 million $ 90,386
Yesterday, at 1 PM $ 0.00443
-0.87%
$ 28.87 million $ 87,045
Yesterday, at 12 PM $ 0.00447
+0.95%
$ 29.13 million $ 84,223
Yesterday, at 11 AM $ 0.00443
-0.04%
$ 28.85 million $ 86,384
Yesterday, at 10 AM $ 0.00443
-1.82%
$ 28.86 million $ 89,078
Yesterday, at 9 AM $ 0.00451
-0.06%
$ 29.39 million $ 88,784
Yesterday, at 8 AM $ 0.00451
+0.13%
$ 29.41 million $ 89,660
Yesterday, at 7 AM $ 0.00451
-0.32%
$ 29.39 million $ 89,965
Yesterday, at 6 AM $ 0.00453
-0.23%
$ 29.48 million $ 92,739
Yesterday, at 5 AM $ 0.00454
+0.26%
$ 29.55 million $ 93,144
Yesterday, at 4 AM $ 0.00452
-0.06%
$ 29.46 million $ 100,476
Yesterday, at 3 AM $ 0.00452
+0.05%
$ 29.47 million $ 100,459
Yesterday, at 2 AM $ 0.00452
+0.08%
$ 29.47 million $ 100,777
Yesterday, at 1 AM $ 0.00452
-0.34%
$ 29.45 million $ 100,646
Yesterday, at 12 AM $ 0.00454
+0.02%
$ 29.55 million $ 103,377
May 11, 11 PM $ 0.00453
+0.22%
$ 29.54 million $ 106,020
May 11, 10 PM $ 0.00452
-0.09%
$ 29.47 million $ 106,551
May 11, 9 PM $ 0.00453
-0.07%
$ 29.5 million $ 107,553
May 11, 8 PM $ 0.00453
-0.05%
$ 29.52 million $ 108,403
May 11, 7 PM $ 0.00453
+0.19%
$ 29.54 million $ 108,554
May 11, 6 PM $ 0.00453
+1.41%
$ 29.48 million $ 107,811
Download